Perkle Historical Data

PRKL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.00338
+65.49%
$ -- $ 4,402
Jan 14, 2021 $ 0.00203
+52.56%
$ -- $ 1,710
Jan 13, 2021 $ 0.00133
-61.07%
$ -- $ 1,151
Jan 12, 2021 $ 0.00253
-48.23%
$ -- $ 2,292
Jan 11, 2021 $ 0.00487
+364.32%
$ -- $ 7,060
Jan 10, 2021 $ 0.00105
-5.81%
$ -- $ 1,233
Jan 9, 2021 $ 0.00117
+34.66%
$ -- $ 1,721
Jan 8, 2021 $ 0.000744
-11.92%
$ -- $ 616
Jan 7, 2021 $ 0.000845
+22.69%
$ -- $ 1,159
Jan 6, 2021 $ 0.000603
-3.84%
$ -- $ 452
Jan 5, 2021 $ 0.000627
-4.11%
$ -- $ 958
Jan 4, 2021 $ 0.000348
-0.87%
$ -- $ 310
Jan 3, 2021 $ 0.000352
+13.44%
$ -- $ 330
Jan 2, 2021 $ 0.000302
-17.19%
$ -- $ 445
Jan 1, 2021 $ 0.00027
-53.67%
$ -- $ 304
Dec 31, 2020 $ 0.000369
-40.91%
$ -- $ 550
Dec 30, 2020 $ 0.000624
+0.04%
$ -- $ 643
Dec 29, 2020 $ 0.000693
-9.71%
$ -- $ 1,046
Dec 28, 2020 $ 0.000944
+58.73%
$ -- $ 902
Dec 27, 2020 $ 0.000562
+23.90%
$ -- $ 836
Dec 26, 2020 $ 0.000509
-7.43%
$ -- $ 740
Dec 25, 2020 $ 0.000806
+26.06%
$ -- $ 1,192
Dec 24, 2020 $ 0.000691
-16.43%
$ -- $ 865
Dec 23, 2020 $ 0.00084
-9.02%
$ -- $ 1,247
Dec 22, 2020 $ 0.000756
-4.29%
$ -- $ 662
Dec 21, 2020 $ 0.000501
-29.84%
$ -- $ 340
Dec 20, 2020 $ 0.000791
+58.61%
$ -- $ 1,142
Dec 19, 2020 $ 0.00102
+4.84%
$ -- $ 1,541
Dec 18, 2020 $ 0.00105
+1.24%
$ -- $ 1,090
Dec 17, 2020 $ 0.00111
+4.79%
$ -- $ 1,623
Dec 16, 2020 $ 0.00106
+3.86%
$ -- $ 1,611
Dec 15, 2020 $ 0.00108
+0.05%
$ -- $ 1,114
Dec 14, 2020 $ 0.000943
+7.10%
$ -- $ 1,413
Dec 13, 2020 $ 0.0011
+31.98%
$ -- $ 1,410
Dec 12, 2020 $ 0.000914
+3.19%
$ -- $ 743
Dec 11, 2020 $ 0.000894
-7.00%
$ -- $ 1,275
Dec 10, 2020 $ 0.00105
+56.85%
$ -- $ 1,525
Dec 9, 2020 $ 0.000647
-10.27%
$ -- $ 1,019
Dec 8, 2020 $ 0.000753
-29.48%
$ -- $ 1,142
Dec 7, 2020 $ 0.00105
-24.25%
$ -- $ 1,252
Dec 6, 2020 $ 0.00081
-6.68%
$ -- $ 1,213
Dec 5, 2020 $ 0.000911
+6.10%
$ -- $ 1,356
Dec 4, 2020 $ 0.00127
+35.70%
$ -- $ 1,235
Dec 3, 2020 $ 0.0013
+29.63%
$ -- $ 1,810
Dec 2, 2020 $ 0.00124
-2.90%
$ -- $ 1,148
Dec 1, 2020 $ 0.00101
-10.18%
$ -- $ 1,520
Nov 30, 2020 $ 0.00119
-15.52%
$ -- $ 1,264
Nov 29, 2020 $ 0.0014
+62.09%
$ -- $ 1,510
Nov 28, 2020 $ 0.000865
-25.34%
$ -- $ 1,290
Nov 27, 2020 $ 0.00116
-2.53%
$ -- $ 1,710