Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perkle Historical Data

PRKL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $0.00338
+65.49%
$-- $4,402
Jan 14, 2021 $0.00203
+52.56%
$-- $1,710
Jan 13, 2021 $0.00133
-61.07%
$-- $1,151
Jan 12, 2021 $0.00253
-48.23%
$-- $2,292
Jan 11, 2021 $0.00487
+364.32%
$-- $7,060
Jan 10, 2021 $0.00105
-5.81%
$-- $1,233
Jan 9, 2021 $0.00117
+34.66%
$-- $1,721
Jan 8, 2021 $0.000744
-11.92%
$-- $616
Jan 7, 2021 $0.000845
+22.69%
$-- $1,159
Jan 6, 2021 $0.000603
-3.84%
$-- $452
Jan 5, 2021 $0.000627
-4.11%
$-- $958
Jan 4, 2021 $0.000348
-0.87%
$-- $310
Jan 3, 2021 $0.000352
+13.44%
$-- $330
Jan 2, 2021 $0.000302
-17.19%
$-- $445
Jan 1, 2021 $0.00027
-53.67%
$-- $304
Dec 31, 2020 $0.000369
-40.91%
$-- $550
Dec 30, 2020 $0.000624
+0.04%
$-- $643
Dec 29, 2020 $0.000693
-9.71%
$-- $1,046
Dec 28, 2020 $0.000944
+58.73%
$-- $902
Dec 27, 2020 $0.000562
+23.90%
$-- $836
Dec 26, 2020 $0.000509
-7.43%
$-- $740
Dec 25, 2020 $0.000806
+26.06%
$-- $1,192
Dec 24, 2020 $0.000691
-16.43%
$-- $865
Dec 23, 2020 $0.00084
-9.02%
$-- $1,247
Dec 22, 2020 $0.000756
-4.29%
$-- $662
Dec 21, 2020 $0.000501
-29.84%
$-- $340
Dec 20, 2020 $0.000791
+58.61%
$-- $1,142
Dec 19, 2020 $0.00102
+4.84%
$-- $1,541
Dec 18, 2020 $0.00105
+1.24%
$-- $1,090
Dec 17, 2020 $0.00111
+4.79%
$-- $1,623
Dec 16, 2020 $0.00106
+3.86%
$-- $1,611
Dec 15, 2020 $0.00108
+0.05%
$-- $1,114
Dec 14, 2020 $0.000943
+7.10%
$-- $1,413
Dec 13, 2020 $0.0011
+31.98%
$-- $1,410
Dec 12, 2020 $0.000914
+3.19%
$-- $743
Dec 11, 2020 $0.000894
-7.00%
$-- $1,275
Dec 10, 2020 $0.00105
+56.85%
$-- $1,525
Dec 9, 2020 $0.000647
-10.27%
$-- $1,019
Dec 8, 2020 $0.000753
-29.48%
$-- $1,142
Dec 7, 2020 $0.00105
-24.25%
$-- $1,252
Dec 6, 2020 $0.00081
-6.68%
$-- $1,213
Dec 5, 2020 $0.000911
+6.10%
$-- $1,356
Dec 4, 2020 $0.00127
+35.70%
$-- $1,235
Dec 3, 2020 $0.0013
+29.63%
$-- $1,810
Dec 2, 2020 $0.00124
-2.90%
$-- $1,148
Dec 1, 2020 $0.00101
-10.18%
$-- $1,520
Nov 30, 2020 $0.00119
-15.52%
$-- $1,264
Nov 29, 2020 $0.0014
+62.09%
$-- $1,510
Nov 28, 2020 $0.000865
-25.34%
$-- $1,290
Nov 27, 2020 $0.00116
-2.53%
$-- $1,710