Perkle Historical Data

PRKL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.00338
+65.49%
$-- $4,402
Jan 14, 2021 $0.00203
+52.56%
$-- $1,710
Jan 13, 2021 $0.00133
-61.07%
$-- $1,151
Jan 12, 2021 $0.00253
-48.23%
$-- $2,292
Jan 11, 2021 $0.00487
+364.32%
$-- $7,060
Jan 10, 2021 $0.00105
-5.81%
$-- $1,233
Jan 9, 2021 $0.00117
+34.66%
$-- $1,721
Jan 8, 2021 $0.000744
-11.92%
$-- $616
Jan 7, 2021 $0.000845
+22.69%
$-- $1,159
Jan 6, 2021 $0.000603
-3.84%
$-- $452
Jan 5, 2021 $0.000627
-4.11%
$-- $958
Jan 4, 2021 $0.000348
-0.87%
$-- $310
Jan 3, 2021 $0.000352
+13.44%
$-- $330
Jan 2, 2021 $0.000302
-17.19%
$-- $445
Jan 1, 2021 $0.00027
-53.67%
$-- $304
Dec 31, 2020 $0.000369
-40.91%
$-- $550
Dec 30, 2020 $0.000624
+0.04%
$-- $643
Dec 29, 2020 $0.000693
-9.71%
$-- $1,046
Dec 28, 2020 $0.000944
+58.73%
$-- $902
Dec 27, 2020 $0.000562
+23.90%
$-- $836
Dec 26, 2020 $0.000509
-7.43%
$-- $740
Dec 25, 2020 $0.000806
+26.06%
$-- $1,192
Dec 24, 2020 $0.000691
-16.43%
$-- $865
Dec 23, 2020 $0.00084
-9.02%
$-- $1,247
Dec 22, 2020 $0.000756
-4.29%
$-- $662
Dec 21, 2020 $0.000501
-29.84%
$-- $340
Dec 20, 2020 $0.000791
+58.61%
$-- $1,142
Dec 19, 2020 $0.00102
+4.84%
$-- $1,541
Dec 18, 2020 $0.00105
+1.24%
$-- $1,090
Dec 17, 2020 $0.00111
+4.79%
$-- $1,623
Dec 16, 2020 $0.00106
+3.86%
$-- $1,611
Dec 15, 2020 $0.00108
+0.05%
$-- $1,114
Dec 14, 2020 $0.000943
+7.10%
$-- $1,413
Dec 13, 2020 $0.0011
+31.98%
$-- $1,410
Dec 12, 2020 $0.000914
+3.19%
$-- $743
Dec 11, 2020 $0.000894
-7.00%
$-- $1,275
Dec 10, 2020 $0.00105
+56.85%
$-- $1,525
Dec 9, 2020 $0.000647
-10.27%
$-- $1,019
Dec 8, 2020 $0.000753
-29.48%
$-- $1,142
Dec 7, 2020 $0.00105
-24.25%
$-- $1,252
Dec 6, 2020 $0.00081
-6.68%
$-- $1,213
Dec 5, 2020 $0.000911
+6.10%
$-- $1,356
Dec 4, 2020 $0.00127
+35.70%
$-- $1,235
Dec 3, 2020 $0.0013
+29.63%
$-- $1,810
Dec 2, 2020 $0.00124
-2.90%
$-- $1,148
Dec 1, 2020 $0.00101
-10.18%
$-- $1,520
Nov 30, 2020 $0.00119
-15.52%
$-- $1,264
Nov 29, 2020 $0.0014
+62.09%
$-- $1,510
Nov 28, 2020 $0.000865
-25.34%
$-- $1,290
Nov 27, 2020 $0.00116
-2.53%
$-- $1,710