Perkle Historical Data

PRKL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000518
+3.88%
$ -- $ 7
Jan 16, 2020 $ 0.000498
+0.03%
$ -- $ 4
Jan 15, 2020 $ 0.000498
-2.47%
$ -- $ 4
Jan 14, 2020 $ 0.000511
+10.52%
$ -- $ 2
Jan 13, 2020 $ 0.000447
-1.07%
$ -- $ 0
Jan 12, 2020 $ 0.000451
-10.14%
$ -- $ 16
Jan 11, 2020 $ 0.000502
+16.14%
$ -- $ 0.1
Jan 10, 2020 $ 0.000432
+3.52%
$ -- $ 6
Jan 9, 2020 $ 0.000418
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.000424
-2.50%
$ -- $ 0.001
Jan 7, 2020 $ 0.000435
+0.01%
$ -- $ 1
Jan 6, 2020 $ 0.000435
+6.83%
$ -- $ 0.1
Jan 5, 2020 $ 0.000407
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.000404
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.000404
+5.44%
$ -- $ 4
Jan 2, 2020 $ 0.000383
+16.54%
$ -- $ 1
Jan 1, 2020 $ 0.000329
+19.91%
$ -- $ 1
Dec 31, 2019 $ 0.000274
+28.80%
$ -- $ 76
Dec 30, 2019 $ 0.000213
-1.64%
$ -- $ 43
Dec 29, 2019 $ 0.000216
+5.51%
$ -- $ 0
Dec 28, 2019 $ 0.000205
-83.83%
$ -- $ 23
Dec 27, 2019 $ 0.00127
+673.02%
$ -- $ 205
Dec 26, 2019 $ 0.000164
-21.08%
$ -- $ 14
Dec 25, 2019 $ 0.000208
-2.04%
$ -- $ 0
Dec 24, 2019 $ 0.000212
-17.99%
$ -- $ 0
Dec 23, 2019 $ 0.000259
+17.44%
$ -- $ 0
Dec 22, 2019 $ 0.00022
+4.81%
$ -- $ 22
Dec 21, 2019 $ 0.00021
+0.41%
$ -- $ 0
Dec 20, 2019 $ 0.000209
+0.66%
$ -- $ 1
Dec 19, 2019 $ 0.000208
-10.15%
$ -- $ 13
Dec 18, 2019 $ 0.000231
+9.69%
$ -- $ 0.1
Dec 17, 2019 $ 0.000211
-9.76%
$ -- $ 2
Dec 16, 2019 $ 0.000234
-6.47%
$ -- $ 0
Dec 15, 2019 $ 0.00025
-21.21%
$ -- $ 0
Dec 14, 2019 $ 0.000318
+28.83%
$ -- $ 0
Dec 13, 2019 $ 0.000247
+2.78%
$ -- $ 0
Dec 12, 2019 $ 0.00024
-25.42%
$ -- $ 3
Dec 11, 2019 $ 0.000321
-1.60%
$ -- $ 6
Dec 10, 2019 $ 0.000326
-1.36%
$ -- $ 2
Dec 9, 2019 $ 0.000331
-2.21%
$ -- $ 2
Dec 8, 2019 $ 0.000338
-0.65%
$ -- $ 2
Dec 7, 2019 $ 0.00034
-13.11%
$ -- $ 1
Dec 6, 2019 $ 0.000392
-0.32%
$ -- $ 0.1
Dec 5, 2019 $ 0.000394
-40.65%
$ -- $ 0
Dec 4, 2019 $ 0.000669
+72.96%
$ -- $ 0
Dec 3, 2019 $ 0.000387
-8.01%
$ -- $ 2
Dec 2, 2019 $ 0.000421
-7.33%
$ -- $ 0
Dec 1, 2019 $ 0.000454
+25.14%
$ -- $ 0
Nov 30, 2019 $ 0.000363
+1.84%
$ -- $ 0
Nov 29, 2019 $ 0.000356
-41.37%
$ -- $ 9