Perkle Historical Data

PRKL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000608
-1.26%
$ -- $ 5
Nov 27, 2019 $ 0.000617
+3.86%
$ -- $ 6
Nov 26, 2019 $ 0.000594
+0.13%
$ -- $ 3
Nov 25, 2019 $ 0.000592
+4.19%
$ -- $ 4
Nov 24, 2019 $ 0.000568
-7.38%
$ -- $ 1
Nov 23, 2019 $ 0.000613
-2.95%
$ -- $ 9
Nov 22, 2019 $ 0.000629
-4.05%
$ -- $ 3
Nov 21, 2019 $ 0.000656
-6.55%
$ -- $ 16
Nov 20, 2019 $ 0.000702
-1.17%
$ -- $ 9
Nov 19, 2019 $ 0.00071
-1.48%
$ -- $ 8
Nov 18, 2019 $ 0.000721
-2.15%
$ -- $ 1
Nov 17, 2019 $ 0.000737
+1.02%
$ -- $ 2
Nov 16, 2019 $ 0.000731
+0.76%
$ -- $ 2
Nov 15, 2019 $ 0.000725
-2.70%
$ -- $ 5
Nov 14, 2019 $ 0.000745
-33.63%
$ -- $ 5
Nov 13, 2019 $ 0.00112
-7.84%
$ -- $ 11
Nov 12, 2019 $ 0.00122
+31.46%
$ -- $ 34
Nov 11, 2019 $ 0.000927
-13.10%
$ -- $ 10
Nov 10, 2019 $ 0.00107
-0.31%
$ -- $ 24
Nov 9, 2019 $ 0.00107
-19.42%
$ -- $ 14
Nov 8, 2019 $ 0.00133
-1.76%
$ -- $ 6
Nov 7, 2019 $ 0.00135
-4.63%
$ -- $ 16
Nov 6, 2019 $ 0.00142
+1.26%
$ -- $ 14
Nov 5, 2019 $ 0.0014
-2.26%
$ -- $ 10
Nov 4, 2019 $ 0.00143
+1.16%
$ -- $ 5
Nov 3, 2019 $ 0.00141
-1.31%
$ -- $ 2
Nov 2, 2019 $ 0.00143
-0.55%
$ -- $ 31
Nov 1, 2019 $ 0.00144
+0.09%
$ -- $ 2
Oct 31, 2019 $ 0.00144
+0.08%
$ -- $ 4
Oct 30, 2019 $ 0.00144
-3.16%
$ -- $ 1
Oct 29, 2019 $ 0.00149
+6.35%
$ -- $ 0
Oct 28, 2019 $ 0.0014
+1.17%
$ -- $ 7
Oct 27, 2019 $ 0.00138
-19.91%
$ -- $ 4
Oct 26, 2019 $ 0.00172
-37.92%
$ -- $ 52
Oct 25, 2019 $ 0.00276
+24.22%
$ -- $ 87
Oct 24, 2019 $ 0.00222
+36.14%
$ -- $ 241
Oct 23, 2019 $ 0.00163
+47.76%
$ -- $ 119
Oct 22, 2019 $ 0.00111
-1.99%
$ -- $ 36
Oct 21, 2019 $ 0.00113
-0.77%
$ -- $ 36
Oct 20, 2019 $ 0.00114
-5.50%
$ -- $ 20
Oct 19, 2019 $ 0.0012
-14.17%
$ -- $ 12
Oct 18, 2019 $ 0.0014
-7.25%
$ -- $ 25
Oct 17, 2019 $ 0.00151
-3.68%
$ -- $ 61
Oct 16, 2019 $ 0.00157
+111.02%
$ -- $ 987
Oct 15, 2019 $ 0.000743
+0.41%
$ -- $ 51
Oct 14, 2019 $ 0.00074
+1.71%
$ -- $ 40
Oct 13, 2019 $ 0.000728
+0.82%
$ -- $ 2
Oct 12, 2019 $ 0.000723
-0.37%
$ -- $ 3
Oct 11, 2019 $ 0.000726
-4.77%
$ -- $ 8
Oct 10, 2019 $ 0.000762
+70.77%
$ -- $ 33