Coinranking
Perkle Historical Data
PRKL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23 | $0.00165 | -4.22% | ||
| Aug 16 | $0.00172 | -5.74% | ||
| Aug 9 | $0.00182 | +11.08% | ||
| Aug 2 | $0.00154 | +12.97% | ||
| Jul 26 | $0.00136 | -54.35% | ||
| Jul 19 | $0.00298 | +21.72% | ||
| Jul 12 | $0.00245 | -28.29% | ||
| Jul 5 | $0.00341 | -26.19% | ||
| Jun 28 | $0.00462 | +70.96% | ||
| Jun 21 | $0.0027 | +0.42% | ||
| Jun 14 | $0.00269 | -29.38% | ||
| Jun 7 | $0.00381 | -22.37% | ||
| May 31 | $0.0049 | +2.92% | ||
| May 24 | $0.00906 | +59.88% | ||
| May 17 | $0.00564 | +33.39% | ||
| May 10 | $0.00424 | +2.19% | ||
| May 3 | $0.00414 | +80.39% | ||
| Apr 26 | $0.0023 | +18.57% | ||
| Apr 19 | $0.00193 | -46.80% | ||
| Apr 12 | $0.00364 | -53.07% | ||
| Apr 5 | $0.00775 | +40.34% | ||
| Mar 29 | $0.00552 | +1.54% | ||
| Mar 22 | $0.00544 | +161.83% | ||
| Mar 15 | $0.00201 | +0.80% | ||
| Mar 8 | $0.002 | +15.64% | ||
| Mar 1 | $0.0018 | +46.05% | ||
| Feb 22 | $0.00123 | -43.34% | ||
| Feb 15 | $0.00222 | -9.77% | ||
| Feb 8 | $0.00255 | +15.75% | ||
| Feb 1 | $0.00221 | -40.46% | ||
| Jan 25 | $0.00353 | -40.35% | ||
| Jan 18 | $0.00707 | +0.23% | ||
| Jan 11 | $0.00644 | +514.28% | ||
| Jan 4 | $0.00105 | +198.53% | ||
| Dec 28 | $0.000352 | -40.87% | ||
| Dec 21 | $0.000562 | -21.32% | ||
| Dec 14 | $0.000791 | -10.15% | ||
| Dec 7 | $0.0011 | -20.19% | ||
| Nov 30 | $0.00081 | -42.27% | ||
| Nov 23 | $0.0014 | -29.86% | ||
| Nov 16 | $0.002 | +44.45% | ||
| Nov 9 | $0.00138 | -27.06% | ||
| Nov 2 | $0.00204 | -7.31% | ||
| Oct 26 | $0.00221 | -31.11% | ||
| Oct 19 | $0.0032 | +8.31% | ||
| Oct 12 | $0.00296 | +5.94% | ||
| Oct 5 | $0.00279 | -13.91% | ||
| Sep 28 | $0.00324 | +37.83% | ||
| Sep 21 | $0.00235 | +21.12% | ||
| Sep 14 | $0.00194 | -8.50% | ||