Perkle Historical Data

PRKL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.00165
-4.22%
$-- $33
Aug 16 $0.00172
-5.74%
$-- $30
Aug 9 $0.00182
+11.08%
$-- $51
Aug 2 $0.00154
+12.97%
$-- $130
Jul 26 $0.00136
-54.35%
$-- $460
Jul 19 $0.00298
+21.72%
$-- $157
Jul 12 $0.00245
-28.29%
$-- $37
Jul 5 $0.00341
-26.19%
$-- $120
Jun 28 $0.00462
+70.96%
$-- $1,209
Jun 21 $0.0027
+0.42%
$-- $1,083
Jun 14 $0.00269
-29.38%
$-- $588
Jun 7 $0.00381
-22.37%
$-- $474
May 31 $0.0049
+2.92%
$-- $1,163
May 24 $0.00906
+59.88%
$-- $1,484
May 17 $0.00564
+33.39%
$-- $319
May 10 $0.00424
+2.19%
$-- $188
May 3 $0.00414
+80.39%
$-- $296
Apr 26 $0.0023
+18.57%
$-- $198
Apr 19 $0.00193
-46.80%
$-- $2,050
Apr 12 $0.00364
-53.07%
$-- $1,421
Apr 5 $0.00775
+40.34%
$-- $1,056
Mar 29 $0.00552
+1.54%
$-- $1,521
Mar 22 $0.00544
+161.83%
$-- $1,795
Mar 15 $0.00201
+0.80%
$-- $5,046
Mar 8 $0.002
+15.64%
$-- $8,697
Mar 1 $0.0018
+46.05%
$-- $5,529
Feb 22 $0.00123
-43.34%
$-- $8,152
Feb 15 $0.00222
-9.77%
$-- $16,184
Feb 8 $0.00255
+15.75%
$-- $17,361
Feb 1 $0.00221
-40.46%
$-- $19,830
Jan 25 $0.00353
-40.35%
$-- $21,651
Jan 18 $0.00707
+0.23%
$-- $27,037
Jan 11 $0.00644
+514.28%
$-- $27,202
Jan 4 $0.00105
+198.53%
$-- $6,449
Dec 28 $0.000352
-40.87%
$-- $4,221
Dec 21 $0.000562
-21.32%
$-- $5,882
Dec 14 $0.000791
-10.15%
$-- $9,535
Dec 7 $0.0011
-20.19%
$-- $8,366
Nov 30 $0.00081
-42.27%
$-- $9,546
Nov 23 $0.0014
-29.86%
$-- $11,451
Nov 16 $0.002
+44.45%
$-- $14,223
Nov 9 $0.00138
-27.06%
$-- $11,942
Nov 2 $0.00204
-7.31%
$-- $14,678
Oct 26 $0.00221
-31.11%
$-- $13,134
Oct 19 $0.0032
+8.31%
$-- $13,408
Oct 12 $0.00296
+5.94%
$-- $14,998
Oct 5 $0.00279
-13.91%
$-- $13,154
Sep 28 $0.00324
+37.83%
$-- $10,985
Sep 21 $0.00235
+21.12%
$-- $11,599
Sep 14 $0.00194
-8.50%
$-- $10,003