Perkle Historical Data

PRKL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.000354
+1.69%
$ -- $ 0
Apr 27, 2022 $ 0.000348
+2.75%
$ -- $ 2
Apr 26, 2022 $ 0.000338
-6.45%
$ -- $ 0
Apr 25, 2022 $ 0.000362
-27.64%
$ -- $ 3
Apr 24, 2022 $ 0.0005
+30.19%
$ -- $ 8
Apr 23, 2022 $ 0.000384
-0.67%
$ -- $ 0
Apr 22, 2022 $ 0.000386
-0.54%
$ -- $ 1
Apr 21, 2022 $ 0.000389
-2.86%
$ -- $ 0
Apr 20, 2022 $ 0.000401
-0.66%
$ -- $ 0
Apr 19, 2022 $ 0.000404
-5.83%
$ -- $ 20
Apr 18, 2022 $ 0.000429
+2.17%
$ -- $ 1
Apr 16, 2022 $ 0.000427
+0.13%
$ -- $ 1
Apr 15, 2022 $ 0.000427
+0.61%
$ -- $ 1
Apr 14, 2022 $ 0.000424
-2.55%
$ -- $ 1
Apr 12, 2022 $ 0.000427
+2.05%
$ -- $ 1
Apr 11, 2022 $ 0.000418
-13.14%
$ -- $ 1
Apr 10, 2022 $ 0.000483
-1.31%
$ -- $ 21
Apr 9, 2022 $ 0.000489
+1.76%
$ -- $ 1
Apr 8, 2022 $ 0.000493
+1.73%
$ -- $ 0.1
Apr 7, 2022 $ 0.000485
+1.71%
$ -- $ 0.1
Apr 6, 2022 $ 0.000476
-4.99%
$ -- $ 1
Apr 5, 2022 $ 0.000529
+0.30%
$ -- $ 1
Apr 4, 2022 $ 0.000528
+0.08%
$ -- $ 1
Apr 3, 2022 $ 0.000528
+1.25%
$ -- $ 1
Apr 2, 2022 $ 0.000523
+1.02%
$ -- $ 0
Apr 1, 2022 $ 0.000518
+5.13%
$ -- $ 0
Mar 31, 2022 $ 0.000492
-0.71%
$ -- $ 1
Mar 30, 2022 $ 0.000507
-0.53%
$ -- $ 0
Mar 29, 2022 $ 0.000511
+1.97%
$ -- $ 0
Mar 28, 2022 $ 0.0005
+1.35%
$ -- $ 1
Mar 27, 2022 $ 0.000493
+4.28%
$ -- $ 0
Mar 26, 2022 $ 0.000624
+0.68%
$ -- $ 9
Mar 25, 2022 $ 0.000621
+53.67%
$ -- $ 10
Mar 24, 2022 $ 0.000404
+2.33%
$ -- $ 0
Mar 23, 2022 $ 0.000394
+2.08%
$ -- $ 8
Mar 22, 2022 $ 0.000386
+2.70%
$ -- $ 16
Mar 21, 2022 $ 0.000376
+1.38%
$ -- $ 0
Mar 20, 2022 $ 0.000371
-61.61%
$ -- $ 26
Mar 19, 2022 $ 0.000326
+0.83%
$ -- $ 0
Mar 18, 2022 $ 0.000324
+4.66%
$ -- $ 0
Mar 17, 2022 $ 0.000309
+0.05%
$ -- $ 1
Mar 16, 2022 $ 0.000293
+1.78%
$ -- $ 0
Mar 15, 2022 $ 0.000288
+0.94%
$ -- $ 0
Mar 14, 2022 $ 0.000285
+2.99%
$ -- $ 0
Mar 13, 2022 $ 0.000277
-1.93%
$ -- $ 0
Mar 12, 2022 $ 0.000283
+0.61%
$ -- $ 0
Mar 11, 2022 $ 0.000282
-39.99%
$ -- $ 6
Mar 10, 2022 $ 0.00047
+1.23%
$ -- $ 33
Mar 9, 2022 $ 0.000464
+800.22%
$ -- $ 0
Mar 8, 2022 $ 0.0000515
-85.24%
$ -- $ 115