Perkle Historical Data

PRKL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00035
-1.45%
$ -- $ 0
Mar 6, 2022 $ 0.000366
-1.95%
$ -- $ 0
Mar 5, 2022 $ 0.000373
+1.78%
$ -- $ 0
Mar 4, 2022 $ 0.000367
-13.77%
$ -- $ 11
Mar 3, 2022 $ 0.000425
-2.45%
$ -- $ 0
Mar 2, 2022 $ 0.00045
+0.82%
$ -- $ 0
Mar 1, 2022 $ 0.000446
+1.53%
$ -- $ 0
Feb 28, 2022 $ 0.000438
+3.79%
$ -- $ 389
Feb 27, 2022 $ 0.000563
+1.33%
$ -- $ 0
Feb 26, 2022 $ 0.000556
+0.25%
$ -- $ 0
Feb 25, 2022 $ 0.000553
+6.43%
$ -- $ 0
Feb 24, 2022 $ 0.000519
-8.36%
$ -- $ 44
Feb 23, 2022 $ 0.00057
-1.91%
$ -- $ 0
Feb 22, 2022 $ 0.000581
-6.02%
$ -- $ 17
Feb 21, 2022 $ 0.000617
-24.08%
$ -- $ 1
Feb 20, 2022 $ 0.000815
+22.84%
$ -- $ 23
Feb 19, 2022 $ 0.000664
-0.55%
$ -- $ 0
Feb 18, 2022 $ 0.000668
+92.89%
$ -- $ 7
Feb 17, 2022 $ 0.000346
-53.10%
$ -- $ 110
Feb 16, 2022 $ 0.000344
-1.73%
$ -- $ 0
Feb 15, 2022 $ 0.00035
-25.43%
$ -- $ 0
Feb 14, 2022 $ 0.000469
+48.95%
$ -- $ 1
Feb 13, 2022 $ 0.000497
+0.29%
$ -- $ 0
Feb 12, 2022 $ 0.000496
-0.32%
$ -- $ 0
Feb 11, 2022 $ 0.000498
-5.68%
$ -- $ 0
Feb 10, 2022 $ 0.00039
+0.24%
$ -- $ 1
Feb 9, 2022 $ 0.000389
+3.88%
$ -- $ 1
Feb 8, 2022 $ 0.000375
-1.45%
$ -- $ 0
Feb 6, 2022 $ 0.000362
-0.10%
$ -- $ 0
Feb 5, 2022 $ 0.000362
+0.88%
$ -- $ 0
Feb 4, 2022 $ 0.000358
+10.94%
$ -- $ 2
Feb 3, 2022 $ 0.000321
-0.34%
$ -- $ 0
Feb 2, 2022 $ 0.000322
-4.01%
$ -- $ 0
Feb 1, 2022 $ 0.000335
+3.98%
$ -- $ 0
Jan 31, 2022 $ 0.000323
+6.31%
$ -- $ 0
Jan 30, 2022 $ 0.000314
+0.73%
$ -- $ 0
Jan 29, 2022 $ 0.000312
-28.52%
$ -- $ 0
Jan 28, 2022 $ 0.000436
+49.06%
$ -- $ 0
Jan 27, 2022 $ 0.000293
-0.65%
$ -- $ 1
Jan 26, 2022 $ 0.000296
+0.32%
$ -- $ 3
Jan 25, 2022 $ 0.000295
+0.93%
$ -- $ 2
Jan 24, 2022 $ 0.000293
-4.25%
$ -- $ 3
Jan 23, 2022 $ 0.000306
+5.97%
$ -- $ 3
Jan 22, 2022 $ 0.000289
-6.77%
$ -- $ 2
Jan 21, 2022 $ 0.000307
-43.29%
$ -- $ 3
Jan 20, 2022 $ 0.000541
+45.16%
$ -- $ 2
Jan 19, 2022 $ 0.000373
-2.24%
$ -- $ 2
Jan 18, 2022 $ 0.000381
-1.61%
$ -- $ 3
Jan 17, 2022 $ 0.000387
-11.60%
$ -- $ 3
Jan 16, 2022 $ 0.000438
+0.64%
$ -- $ 2