Perkle Historical Data

PRKL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.00035
-1.45%
$-- $0
Mar 6, 2022 $0.000366
-1.95%
$-- $0
Mar 5, 2022 $0.000373
+1.78%
$-- $0
Mar 4, 2022 $0.000367
-13.77%
$-- $11
Mar 3, 2022 $0.000425
-2.45%
$-- $0
Mar 2, 2022 $0.00045
+0.82%
$-- $0
Mar 1, 2022 $0.000446
+1.53%
$-- $0
Feb 28, 2022 $0.000438
+3.79%
$-- $389
Feb 27, 2022 $0.000563
+1.33%
$-- $0
Feb 26, 2022 $0.000556
+0.25%
$-- $0
Feb 25, 2022 $0.000553
+6.43%
$-- $0
Feb 24, 2022 $0.000519
-8.36%
$-- $44
Feb 23, 2022 $0.00057
-1.91%
$-- $0
Feb 22, 2022 $0.000581
-6.02%
$-- $17
Feb 21, 2022 $0.000617
-24.08%
$-- $1
Feb 20, 2022 $0.000815
+22.84%
$-- $23
Feb 19, 2022 $0.000664
-0.55%
$-- $0
Feb 18, 2022 $0.000668
+92.89%
$-- $7
Feb 17, 2022 $0.000346
-53.10%
$-- $110
Feb 16, 2022 $0.000344
-1.73%
$-- $0
Feb 15, 2022 $0.00035
-25.43%
$-- $0
Feb 14, 2022 $0.000469
+48.95%
$-- $1
Feb 13, 2022 $0.000497
+0.29%
$-- $0
Feb 12, 2022 $0.000496
-0.32%
$-- $0
Feb 11, 2022 $0.000498
-5.68%
$-- $0
Feb 10, 2022 $0.00039
+0.24%
$-- $1
Feb 9, 2022 $0.000389
+3.88%
$-- $1
Feb 8, 2022 $0.000375
-1.45%
$-- $0
Feb 6, 2022 $0.000362
-0.10%
$-- $0
Feb 5, 2022 $0.000362
+0.88%
$-- $0
Feb 4, 2022 $0.000358
+10.94%
$-- $2
Feb 3, 2022 $0.000321
-0.34%
$-- $0
Feb 2, 2022 $0.000322
-4.01%
$-- $0
Feb 1, 2022 $0.000335
+3.98%
$-- $0
Jan 31, 2022 $0.000323
+6.31%
$-- $0
Jan 30, 2022 $0.000314
+0.73%
$-- $0
Jan 29, 2022 $0.000312
-28.52%
$-- $0
Jan 28, 2022 $0.000436
+49.06%
$-- $0
Jan 27, 2022 $0.000293
-0.65%
$-- $1
Jan 26, 2022 $0.000296
+0.32%
$-- $3
Jan 25, 2022 $0.000295
+0.93%
$-- $2
Jan 24, 2022 $0.000293
-4.25%
$-- $3
Jan 23, 2022 $0.000306
+5.97%
$-- $3
Jan 22, 2022 $0.000289
-6.77%
$-- $2
Jan 21, 2022 $0.000307
-43.29%
$-- $3
Jan 20, 2022 $0.000541
+45.16%
$-- $2
Jan 19, 2022 $0.000373
-2.24%
$-- $2
Jan 18, 2022 $0.000381
-1.61%
$-- $3
Jan 17, 2022 $0.000387
-11.60%
$-- $3
Jan 16, 2022 $0.000438
+0.64%
$-- $2