Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAF Token Historical Data

TAF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.0133
+8.72%
$1.33 million $5
Aug 21, 2022 $0.0122
-3.38%
$1.22 million $13,044
Aug 20, 2022 $0.0126
-0.87%
$1.26 million $12,066
Aug 19, 2022 $0.0129
-2.32%
$1.29 million $6,711
Aug 18, 2022 $0.0132
-1.07%
$1.32 million $6,872
Aug 17, 2022 $0.0132
-3.99%
$1.32 million $5,459
Aug 16, 2022 $0.0138
-18.83%
$1.38 million $8,366
Aug 15, 2022 $0.0171
+0.68%
$1.71 million $13,516
Aug 14, 2022 $0.017
+0.90%
$1.7 million $8,973
Aug 13, 2022 $0.0169
-0.83%
$1.69 million $8,777
Aug 12, 2022 $0.0168
+1.45%
$1.68 million $8,674
Aug 11, 2022 $0.0166
-1.39%
$1.66 million $8,920
Aug 10, 2022 $0.017
-7.38%
$1.7 million $12,076
Aug 9, 2022 $0.0185
-4.17%
$1.85 million $9,215
Aug 8, 2022 $0.0192
+0.79%
$1.92 million $11,009
Aug 7, 2022 $0.019
+0.30%
$1.9 million $5,442
Aug 6, 2022 $0.0189
+2.86%
$1.89 million $122
Aug 5, 2022 $0.0184
+16.48%
$1.84 million $4
Aug 4, 2022 $0.0158
+3.85%
$1.58 million $5,807
Aug 3, 2022 $0.0151
+2.85%
$1.51 million $7,891
Aug 2, 2022 $0.0146
+0.03%
$1.46 million $7,694
Aug 1, 2022 $0.0147
-1.45%
$1.47 million $7,833
Jul 31, 2022 $0.0149
-4.74%
$1.49 million $8,122
Jul 30, 2022 $0.0157
-2.09%
$1.57 million $8,677
Jul 29, 2022 $0.0163
+5.88%
$1.63 million $8,224
Jul 28, 2022 $0.0154
-8.88%
$1.54 million $8,194
Jul 27, 2022 $0.017
-5.17%
$1.7 million $10,794
Jul 26, 2022 $0.0175
-16.82%
$1.75 million $12,356
Jul 25, 2022 $0.0211
-8.65%
$2.11 million $11,793
Jul 24, 2022 $0.0232
+0.58%
$2.32 million $12,349
Jul 23, 2022 $0.0233
-2.04%
$2.33 million $11,671
Jul 22, 2022 $0.0238
+0.21%
$2.38 million $13,095
Jul 21, 2022 $0.0238
+1.66%
$2.38 million $11,913
Jul 20, 2022 $0.0239
-3.29%
$2.39 million $12,875
Jul 19, 2022 $0.0244
+2.23%
$2.44 million $12,996
Jul 18, 2022 $0.0237
+35.46%
$2.37 million $12,447
Jul 17, 2022 $0.0171
-2.57%
$1.71 million $9,354
Jul 16, 2022 $0.0174
+9.02%
$1.74 million $8,467
Jul 15, 2022 $0.0155
-22.45%
$1.55 million $9,798
Jul 14, 2022 $0.0203
+3.48%
$2.03 million $10,488
Jul 13, 2022 $0.0196
-0.59%
$1.96 million $10,347
Jul 12, 2022 $0.0198
-13.11%
$1.98 million $43,591
Jul 11, 2022 $0.0229
-20.43%
$2.29 million $64,430
Jul 10, 2022 $0.0288
-18.96%
$2.88 million $91,837
Jul 9, 2022 $0.0352
-17.55%
$3.52 million $105,930
Jul 8, 2022 $0.0425
+212.17%
$4.25 million $64,492
Jul 7, 2022 $0.0137
-8.63%
$1.37 million $16,925
Jul 6, 2022 $0.015
-3.69%
$1.5 million $22,519
Jul 5, 2022 $0.0155
+1.09%
$1.55 million $54,633
Jul 4, 2022 $0.0153
+5.95%
$1.53 million $54,116