TAF Token Historical Data

TAF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0143
+0.21%
$ 1.43 million $ 54,264
Jul 2, 2022 $ 0.0143
+1.19%
$ 1.43 million $ 52,589
Jul 1, 2022 $ 0.0142
-11.22%
$ 1.42 million $ 25,545
Jun 30, 2022 $ 0.016
-15.55%
$ 1.6 million $ 35,590
Jun 29, 2022 $ 0.019
-0.70%
$ 1.9 million $ 25,386
Jun 28, 2022 $ 0.0191
-2.83%
$ 1.91 million $ 70,252
Jun 27, 2022 $ 0.0196
+0.38%
$ 1.96 million $ 71,519
Jun 26, 2022 $ 0.0197
+4.50%
$ 1.97 million $ 52,384
Jun 25, 2022 $ 0.0188
-0.11%
$ 1.88 million $ 18,842
Jun 24, 2022 $ 0.019
+9.11%
$ 1.9 million $ 63,002
Jun 23, 2022 $ 0.0175
+3.15%
$ 1.75 million $ 60,925
Jun 22, 2022 $ 0.0168
+27.29%
$ 1.68 million $ 42,149
Jun 21, 2022 $ 0.0132
-40.68%
$ 1.32 million $ 39,368
Jun 20, 2022 $ 0.0223
+11.48%
$ 2.23 million $ 52,320
Jun 19, 2022 $ 0.02
+7.75%
$ 2 million $ 45,298
Jun 18, 2022 $ 0.0183
+0.95%
$ 1.83 million $ 23,031
Jun 17, 2022 $ 0.0181
-2.02%
$ 1.81 million $ 44,532
Jun 16, 2022 $ 0.0185
+0.28%
$ 1.85 million $ 50,429
Jun 15, 2022 $ 0.0184
+2.74%
$ 1.84 million $ 63,248
Jun 14, 2022 $ 0.018
+20.71%
$ 1.8 million $ 63,817
Jun 13, 2022 $ 0.0149
-10.49%
$ 1.49 million $ 57,894
Jun 12, 2022 $ 0.0165
-3.91%
$ 1.65 million $ 62,370
Jun 11, 2022 $ 0.0172
-5.28%
$ 1.72 million $ 64,988
Jun 10, 2022 $ 0.0182
-1.64%
$ 1.82 million $ 67,781
Jun 9, 2022 $ 0.0183
-0.33%
$ 1.83 million $ 67,552
Jun 8, 2022 $ 0.0183
-1.16%
$ 1.83 million $ 67,695
Jun 7, 2022 $ 0.0185
+21.86%
$ 1.85 million $ 59,459
Jun 6, 2022 $ 0.0152
-15.40%
$ 1.52 million $ 55,865
Jun 5, 2022 $ 0.0181
+2.24%
$ 1.81 million $ 63,214
Jun 4, 2022 $ 0.0175
+3.10%
$ 1.75 million $ 63,342
Jun 3, 2022 $ 0.017
-22.56%
$ 1.7 million $ 34,655
Jun 2, 2022 $ 0.022
-17.26%
$ 2.2 million $ 89,701
Jun 1, 2022 $ 0.0263
-10.66%
$ 2.63 million $ 105,589
May 31, 2022 $ 0.03
-2.15%
$ 3 million $ 36,351
May 30, 2022 $ 0.0306
-0.45%
$ 3.06 million $ 87,678
May 29, 2022 $ 0.0305
-1.19%
$ 3.05 million $ 113,283
May 28, 2022 $ 0.0312
+1.36%
$ 3.12 million $ 114,264
May 27, 2022 $ 0.0306
-2.64%
$ 3.06 million $ 113,948
May 26, 2022 $ 0.0318
+4.51%
$ 3.18 million $ 112,723
May 25, 2022 $ 0.0307
-5.36%
$ 3.07 million $ 117,600
May 24, 2022 $ 0.0324
-9.37%
$ 3.24 million $ 80,759
May 23, 2022 $ 0.0358
-15.36%
$ 3.58 million $ 95,235
May 22, 2022 $ 0.0423
+5.78%
$ 4.23 million $ 32,616
May 21, 2022 $ 0.04
-9.34%
$ 4 million $ 136,758
May 20, 2022 $ 0.0441
-15.62%
$ 4.41 million $ 103,233
May 19, 2022 $ 0.0517
+30.63%
$ 5.17 million $ 114,185
May 18, 2022 $ 0.0396
-6.83%
$ 3.96 million $ 78,862
May 17, 2022 $ 0.0423
+1.95%
$ 4.23 million $ 153,415
May 16, 2022 $ 0.0412
+1.84%
$ 4.12 million $ 110,994
May 15, 2022 $ 0.0404
+3.69%
$ 4.04 million $ 120,354