Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAF Token Historical Data

TAF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.0143
+0.21%
$1.43 million $54,264
Jul 2, 2022 $0.0143
+1.19%
$1.43 million $52,589
Jul 1, 2022 $0.0142
-11.22%
$1.42 million $25,545
Jun 30, 2022 $0.016
-15.55%
$1.6 million $35,590
Jun 29, 2022 $0.019
-0.70%
$1.9 million $25,386
Jun 28, 2022 $0.0191
-2.83%
$1.91 million $70,252
Jun 27, 2022 $0.0196
+0.38%
$1.96 million $71,519
Jun 26, 2022 $0.0197
+4.50%
$1.97 million $52,384
Jun 25, 2022 $0.0188
-0.11%
$1.88 million $18,842
Jun 24, 2022 $0.019
+9.11%
$1.9 million $63,002
Jun 23, 2022 $0.0175
+3.15%
$1.75 million $60,925
Jun 22, 2022 $0.0168
+27.29%
$1.68 million $42,149
Jun 21, 2022 $0.0132
-40.68%
$1.32 million $39,368
Jun 20, 2022 $0.0223
+11.48%
$2.23 million $52,320
Jun 19, 2022 $0.02
+7.75%
$2 million $45,298
Jun 18, 2022 $0.0183
+0.95%
$1.83 million $23,031
Jun 17, 2022 $0.0181
-2.02%
$1.81 million $44,532
Jun 16, 2022 $0.0185
+0.28%
$1.85 million $50,429
Jun 15, 2022 $0.0184
+2.74%
$1.84 million $63,248
Jun 14, 2022 $0.018
+20.71%
$1.8 million $63,817
Jun 13, 2022 $0.0149
-10.49%
$1.49 million $57,894
Jun 12, 2022 $0.0165
-3.91%
$1.65 million $62,370
Jun 11, 2022 $0.0172
-5.28%
$1.72 million $64,988
Jun 10, 2022 $0.0182
-1.64%
$1.82 million $67,781
Jun 9, 2022 $0.0183
-0.33%
$1.83 million $67,552
Jun 8, 2022 $0.0183
-1.16%
$1.83 million $67,695
Jun 7, 2022 $0.0185
+21.86%
$1.85 million $59,459
Jun 6, 2022 $0.0152
-15.40%
$1.52 million $55,865
Jun 5, 2022 $0.0181
+2.24%
$1.81 million $63,214
Jun 4, 2022 $0.0175
+3.10%
$1.75 million $63,342
Jun 3, 2022 $0.017
-22.56%
$1.7 million $34,655
Jun 2, 2022 $0.022
-17.26%
$2.2 million $89,701
Jun 1, 2022 $0.0263
-10.66%
$2.63 million $105,589
May 31, 2022 $0.03
-2.15%
$3 million $36,351
May 30, 2022 $0.0306
-0.45%
$3.06 million $87,678
May 29, 2022 $0.0305
-1.19%
$3.05 million $113,283
May 28, 2022 $0.0312
+1.36%
$3.12 million $114,264
May 27, 2022 $0.0306
-2.64%
$3.06 million $113,948
May 26, 2022 $0.0318
+4.51%
$3.18 million $112,723
May 25, 2022 $0.0307
-5.36%
$3.07 million $117,600
May 24, 2022 $0.0324
-9.37%
$3.24 million $80,759
May 23, 2022 $0.0358
-15.36%
$3.58 million $95,235
May 22, 2022 $0.0423
+5.78%
$4.23 million $32,616
May 21, 2022 $0.04
-9.34%
$4 million $136,758
May 20, 2022 $0.0441
-15.62%
$4.41 million $103,233
May 19, 2022 $0.0517
+30.63%
$5.17 million $114,185
May 18, 2022 $0.0396
-6.83%
$3.96 million $78,862
May 17, 2022 $0.0423
+1.95%
$4.23 million $153,415
May 16, 2022 $0.0412
+1.84%
$4.12 million $110,994
May 15, 2022 $0.0404
+3.69%
$4.04 million $120,354