TAF Token Historical Data

TAF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0133
+8.72%
$ 1.33 million $ 5
Aug 21, 2022 $ 0.0122
-3.38%
$ 1.22 million $ 13,044
Aug 20, 2022 $ 0.0126
-0.87%
$ 1.26 million $ 12,066
Aug 19, 2022 $ 0.0129
-2.32%
$ 1.29 million $ 6,711
Aug 18, 2022 $ 0.0132
-1.07%
$ 1.32 million $ 6,872
Aug 17, 2022 $ 0.0132
-3.99%
$ 1.32 million $ 5,459
Aug 16, 2022 $ 0.0138
-18.83%
$ 1.38 million $ 8,366
Aug 15, 2022 $ 0.0171
+0.68%
$ 1.71 million $ 13,516
Aug 14, 2022 $ 0.017
+0.90%
$ 1.7 million $ 8,973
Aug 13, 2022 $ 0.0169
-0.83%
$ 1.69 million $ 8,777
Aug 12, 2022 $ 0.0168
+1.45%
$ 1.68 million $ 8,674
Aug 11, 2022 $ 0.0166
-1.39%
$ 1.66 million $ 8,920
Aug 10, 2022 $ 0.017
-7.38%
$ 1.7 million $ 12,076
Aug 9, 2022 $ 0.0185
-4.17%
$ 1.85 million $ 9,215
Aug 8, 2022 $ 0.0192
+0.79%
$ 1.92 million $ 11,009
Aug 7, 2022 $ 0.019
+0.30%
$ 1.9 million $ 5,442
Aug 6, 2022 $ 0.0189
+2.86%
$ 1.89 million $ 122
Aug 5, 2022 $ 0.0184
+16.48%
$ 1.84 million $ 4
Aug 4, 2022 $ 0.0158
+3.85%
$ 1.58 million $ 5,807
Aug 3, 2022 $ 0.0151
+2.85%
$ 1.51 million $ 7,891
Aug 2, 2022 $ 0.0146
+0.03%
$ 1.46 million $ 7,694
Aug 1, 2022 $ 0.0147
-1.45%
$ 1.47 million $ 7,833
Jul 31, 2022 $ 0.0149
-4.74%
$ 1.49 million $ 8,122
Jul 30, 2022 $ 0.0157
-2.09%
$ 1.57 million $ 8,677
Jul 29, 2022 $ 0.0163
+5.88%
$ 1.63 million $ 8,224
Jul 28, 2022 $ 0.0154
-8.88%
$ 1.54 million $ 8,194
Jul 27, 2022 $ 0.017
-5.17%
$ 1.7 million $ 10,794
Jul 26, 2022 $ 0.0175
-16.82%
$ 1.75 million $ 12,356
Jul 25, 2022 $ 0.0211
-8.65%
$ 2.11 million $ 11,793
Jul 24, 2022 $ 0.0232
+0.58%
$ 2.32 million $ 12,349
Jul 23, 2022 $ 0.0233
-2.04%
$ 2.33 million $ 11,671
Jul 22, 2022 $ 0.0238
+0.21%
$ 2.38 million $ 13,095
Jul 21, 2022 $ 0.0238
+1.66%
$ 2.38 million $ 11,913
Jul 20, 2022 $ 0.0239
-3.29%
$ 2.39 million $ 12,875
Jul 19, 2022 $ 0.0244
+2.23%
$ 2.44 million $ 12,996
Jul 18, 2022 $ 0.0237
+35.46%
$ 2.37 million $ 12,447
Jul 17, 2022 $ 0.0171
-2.57%
$ 1.71 million $ 9,354
Jul 16, 2022 $ 0.0174
+9.02%
$ 1.74 million $ 8,467
Jul 15, 2022 $ 0.0155
-22.45%
$ 1.55 million $ 9,798
Jul 14, 2022 $ 0.0203
+3.48%
$ 2.03 million $ 10,488
Jul 13, 2022 $ 0.0196
-0.59%
$ 1.96 million $ 10,347
Jul 12, 2022 $ 0.0198
-13.11%
$ 1.98 million $ 43,591
Jul 11, 2022 $ 0.0229
-20.43%
$ 2.29 million $ 64,430
Jul 10, 2022 $ 0.0288
-18.96%
$ 2.88 million $ 91,837
Jul 9, 2022 $ 0.0352
-17.55%
$ 3.52 million $ 105,930
Jul 8, 2022 $ 0.0425
+212.17%
$ 4.25 million $ 64,492
Jul 7, 2022 $ 0.0137
-8.63%
$ 1.37 million $ 16,925
Jul 6, 2022 $ 0.015
-3.69%
$ 1.5 million $ 22,519
Jul 5, 2022 $ 0.0155
+1.09%
$ 1.55 million $ 54,633
Jul 4, 2022 $ 0.0153
+5.95%
$ 1.53 million $ 54,116