Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAF Token Historical Data

TAF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $0.0133
+8.72%
$1.33 million $5
Aug 21, 2022 $0.0122
-3.38%
$1.22 million $13,044
Aug 20, 2022 $0.0126
-0.87%
$1.26 million $12,066
Aug 19, 2022 $0.0129
-2.32%
$1.29 million $6,711
Aug 18, 2022 $0.0132
-1.07%
$1.32 million $6,872
Aug 17, 2022 $0.0132
-3.99%
$1.32 million $5,459
Aug 16, 2022 $0.0138
-18.83%
$1.38 million $8,366
Aug 15, 2022 $0.0171
+0.68%
$1.71 million $13,516
Aug 14, 2022 $0.017
+0.90%
$1.7 million $8,973
Aug 13, 2022 $0.0169
-0.83%
$1.69 million $8,777
Aug 12, 2022 $0.0168
+1.45%
$1.68 million $8,674
Aug 11, 2022 $0.0166
-1.39%
$1.66 million $8,920
Aug 10, 2022 $0.017
-7.38%
$1.7 million $12,076
Aug 9, 2022 $0.0185
-4.17%
$1.85 million $9,215
Aug 8, 2022 $0.0192
+0.79%
$1.92 million $11,009
Aug 7, 2022 $0.019
+0.30%
$1.9 million $5,442
Aug 6, 2022 $0.0189
+2.86%
$1.89 million $122
Aug 5, 2022 $0.0184
+16.48%
$1.84 million $4
Aug 4, 2022 $0.0158
+3.85%
$1.58 million $5,807
Aug 3, 2022 $0.0151
+2.85%
$1.51 million $7,891
Aug 2, 2022 $0.0146
+0.03%
$1.46 million $7,694
Aug 1, 2022 $0.0147
-1.45%
$1.47 million $7,833
Jul 31, 2022 $0.0149
-4.74%
$1.49 million $8,122
Jul 30, 2022 $0.0157
-2.09%
$1.57 million $8,677
Jul 29, 2022 $0.0163
+5.88%
$1.63 million $8,224
Jul 28, 2022 $0.0154
-8.88%
$1.54 million $8,194
Jul 27, 2022 $0.017
-5.17%
$1.7 million $10,794
Jul 26, 2022 $0.0175
-16.82%
$1.75 million $12,356
Jul 25, 2022 $0.0211
-8.65%
$2.11 million $11,793
Jul 24, 2022 $0.0232
+0.58%
$2.32 million $12,349
Jul 23, 2022 $0.0233
-2.04%
$2.33 million $11,671
Jul 22, 2022 $0.0238
+0.21%
$2.38 million $13,095
Jul 21, 2022 $0.0238
+1.66%
$2.38 million $11,913
Jul 20, 2022 $0.0239
-3.29%
$2.39 million $12,875
Jul 19, 2022 $0.0244
+2.23%
$2.44 million $12,996
Jul 18, 2022 $0.0237
+35.46%
$2.37 million $12,447
Jul 17, 2022 $0.0171
-2.57%
$1.71 million $9,354
Jul 16, 2022 $0.0174
+9.02%
$1.74 million $8,467
Jul 15, 2022 $0.0155
-22.45%
$1.55 million $9,798
Jul 14, 2022 $0.0203
+3.48%
$2.03 million $10,488
Jul 13, 2022 $0.0196
-0.59%
$1.96 million $10,347
Jul 12, 2022 $0.0198
-13.11%
$1.98 million $43,591
Jul 11, 2022 $0.0229
-20.43%
$2.29 million $64,430
Jul 10, 2022 $0.0288
-18.96%
$2.88 million $91,837
Jul 9, 2022 $0.0352
-17.55%
$3.52 million $105,930
Jul 8, 2022 $0.0425
+212.17%
$4.25 million $64,492
Jul 7, 2022 $0.0137
-8.63%
$1.37 million $16,925
Jul 6, 2022 $0.015
-3.69%
$1.5 million $22,519
Jul 5, 2022 $0.0155
+1.09%
$1.55 million $54,633
Jul 4, 2022 $0.0153
+5.95%
$1.53 million $54,116