Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAF Token Historical Data

TAF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.0382
-5.97%
$3.82 million $139,607
May 13, 2022 $0.0396
+5.20%
$3.96 million $153,361
May 12, 2022 $0.0382
+14.98%
$3.82 million $90,989
May 11, 2022 $0.0332
-20.64%
$3.32 million $48,114
May 10, 2022 $0.0418
-19.55%
$4.18 million $48,145
May 9, 2022 $0.052
-10.40%
$5.2 million $193,759
May 8, 2022 $0.0582
-6.18%
$5.82 million $209,027
May 7, 2022 $0.0628
-3.43%
$6.28 million $218,500
May 6, 2022 $0.065
+0.00%
$6.5 million $239,834
May 5, 2022 $0.065
-7.34%
$6.5 million $253,312
May 4, 2022 $0.0703
+0.24%
$7.03 million $258,818
May 3, 2022 $0.0701
-4.80%
$7.01 million $262,806
May 2, 2022 $0.0733
+1.49%
$7.33 million $168,885
May 1, 2022 $0.0731
-4.75%
$7.31 million $272,435
Apr 30, 2022 $0.0753
-6.56%
$7.53 million $293,555
Apr 29, 2022 $0.0804
-11.40%
$8.04 million $319,477
Apr 28, 2022 $0.0909
+8.29%
$9.09 million $276,017
Apr 27, 2022 $0.084
-1.62%
$8.4 million $201,111
Apr 26, 2022 $0.0853
-1.22%
$-- $69,401
Download