Coinranking
BlockChainStore Historical Data
BCST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jul 23, 2019 | $0.00502 | -2.66% | ||
| Jul 22, 2019 | $0.00516 | -51.25% | ||
| Jul 21, 2019 | $0.0106 | +9.54% | ||
| Jul 20, 2019 | $0.00966 | +2.60% | ||
| Jul 19, 2019 | $0.00942 | -2.51% | ||
| Jul 18, 2019 | $0.00966 | +115.13% | ||
| Jul 17, 2019 | $0.00449 | -84.20% | ||
| Jul 16, 2019 | $0.0284 | -11.84% | ||
| Jul 10, 2019 | $0.00306 | +0.30% | ||
| Jul 9, 2019 | $0.00305 | -1.00% | ||
| Jul 8, 2019 | $0.00308 | +2.28% | ||
| Jul 7, 2019 | $0.00301 | +5.21% | ||
| Jul 6, 2019 | $0.00287 | +0.25% | ||
| Jul 5, 2019 | $0.00286 | +1.44% | ||
| Jul 4, 2019 | $0.00282 | -5.55% | ||
| Jul 3, 2019 | $0.00298 | +3.75% | ||
| Jul 2, 2019 | $0.00288 | -1.51% | ||
| Jul 1, 2019 | $0.00292 | +0.01% | ||
| Jun 30, 2019 | $0.00292 | -7.26% | ||
| Jun 29, 2019 | $0.00315 | +2.21% | ||
| Jun 28, 2019 | $0.00308 | +6.37% | ||
| Jun 27, 2019 | $0.0029 | -12.44% | ||
| Jun 26, 2019 | $0.00331 | +6.19% | ||
| Jun 25, 2019 | $0.00312 | +2.13% | ||
| Jun 24, 2019 | $0.00305 | -52.17% | ||
| Jun 23, 2019 | $0.00638 | +112.39% | ||
| Jun 22, 2019 | $0.003 | -50.62% | ||
| Jun 21, 2019 | $0.00608 | +7.26% | ||
| Jun 20, 2019 | $0.00567 | +1.43% | ||
| Jun 19, 2019 | $0.00559 | +0.84% | ||
| Jun 18, 2019 | $0.00554 | -53.67% | ||
| Jun 17, 2019 | $0.012 | +2.44% | ||
| Jun 16, 2019 | $0.0117 | -0.17% | ||
| Jun 15, 2019 | $0.0117 | +306.55% | ||
| Jun 14, 2019 | $0.00288 | +2.63% | ||
| Jun 11, 2019 | $0.0157 | +81.48% | ||
| Jun 10, 2019 | $0.00862 | +5.45% | ||
| Jun 9, 2019 | $0.00818 | -5.12% | ||
| Jun 8, 2019 | $0.00862 | -1.15% | ||
| Jun 7, 2019 | $0.00872 | +1.28% | ||
| Jun 6, 2019 | $0.00861 | +0.80% | ||
| Jun 5, 2019 | $0.00854 | +2.18% | ||
| Jun 4, 2019 | $0.00836 | -5.21% | ||
| Jun 3, 2019 | $0.00882 | -5.97% | ||
| Jun 2, 2019 | $0.00938 | -44.84% | ||
| Jun 1, 2019 | $0.017 | -0.09% | ||
| May 31, 2019 | $0.017 | +3.32% | ||
| May 30, 2019 | $0.0165 | +36.52% | ||
| May 29, 2019 | $0.0121 | -0.50% | ||
Previous Next