Coinranking
BlockChainStore Historical Data
BCST
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Jul 23, 2019 | $ 0.00502 | -2.66% |
| Jul 22, 2019 | $ 0.00516 | -51.25% |
| Jul 21, 2019 | $ 0.0106 | +9.54% |
| Jul 20, 2019 | $ 0.00966 | +2.60% |
| Jul 19, 2019 | $ 0.00942 | -2.51% |
| Jul 18, 2019 | $ 0.00966 | +115.13% |
| Jul 17, 2019 | $ 0.00449 | -84.20% |
| Jul 16, 2019 | $ 0.0284 | -11.84% |
| Jul 10, 2019 | $ 0.00306 | +0.30% |
| Jul 9, 2019 | $ 0.00305 | -1.00% |
| Jul 8, 2019 | $ 0.00308 | +2.28% |
| Jul 7, 2019 | $ 0.00301 | +5.21% |
| Jul 6, 2019 | $ 0.00287 | +0.25% |
| Jul 5, 2019 | $ 0.00286 | +1.44% |
| Jul 4, 2019 | $ 0.00282 | -5.55% |
| Jul 3, 2019 | $ 0.00298 | +3.75% |
| Jul 2, 2019 | $ 0.00288 | -1.51% |
| Jul 1, 2019 | $ 0.00292 | +0.01% |
| Jun 30, 2019 | $ 0.00292 | -7.26% |
| Jun 29, 2019 | $ 0.00315 | +2.21% |
| Jun 28, 2019 | $ 0.00308 | +6.37% |
| Jun 27, 2019 | $ 0.0029 | -12.44% |
| Jun 26, 2019 | $ 0.00331 | +6.19% |
| Jun 25, 2019 | $ 0.00312 | +2.13% |
| Jun 24, 2019 | $ 0.00305 | -52.17% |
| Jun 23, 2019 | $ 0.00638 | +112.39% |
| Jun 22, 2019 | $ 0.003 | -50.62% |
| Jun 21, 2019 | $ 0.00608 | +7.26% |
| Jun 20, 2019 | $ 0.00567 | +1.43% |
| Jun 19, 2019 | $ 0.00559 | +0.84% |
| Jun 18, 2019 | $ 0.00554 | -53.67% |
| Jun 17, 2019 | $ 0.012 | +2.44% |
| Jun 16, 2019 | $ 0.0117 | -0.17% |
| Jun 15, 2019 | $ 0.0117 | +306.55% |
| Jun 14, 2019 | $ 0.00288 | +2.63% |
| Jun 11, 2019 | $ 0.0157 | +81.48% |
| Jun 10, 2019 | $ 0.00862 | +5.45% |
| Jun 9, 2019 | $ 0.00818 | -5.12% |
| Jun 8, 2019 | $ 0.00862 | -1.15% |
| Jun 7, 2019 | $ 0.00872 | +1.28% |
| Jun 6, 2019 | $ 0.00861 | +0.80% |
| Jun 5, 2019 | $ 0.00854 | +2.18% |
| Jun 4, 2019 | $ 0.00836 | -5.21% |
| Jun 3, 2019 | $ 0.00882 | -5.97% |
| Jun 2, 2019 | $ 0.00938 | -44.84% |
| Jun 1, 2019 | $ 0.017 | -0.09% |
| May 31, 2019 | $ 0.017 | +3.32% |
| May 30, 2019 | $ 0.0165 | +36.52% |
| May 29, 2019 | $ 0.0121 | -0.50% |
Previous Next