BlockChainStore Historical Data

BCST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 23, 2019 $ 0.00502
-2.66%
$ -- $ 4
Jul 22, 2019 $ 0.00516
-51.25%
$ -- $ 4
Jul 21, 2019 $ 0.0106
+9.54%
$ -- $ 100
Jul 20, 2019 $ 0.00966
+2.60%
$ -- $ 992
Jul 19, 2019 $ 0.00942
-2.51%
$ -- $ 971
Jul 18, 2019 $ 0.00966
+115.13%
$ -- $ 993
Jul 17, 2019 $ 0.00449
-84.20%
$ -- $ 1,510
Jul 16, 2019 $ 0.0284
-11.84%
$ -- $ 5
Jul 10, 2019 $ 0.00306
+0.30%
$ -- $ 14
Jul 9, 2019 $ 0.00305
-1.00%
$ -- $ 14
Jul 8, 2019 $ 0.00308
+2.28%
$ -- $ 14
Jul 7, 2019 $ 0.00301
+5.21%
$ -- $ 13
Jul 6, 2019 $ 0.00287
+0.25%
$ -- $ 13
Jul 5, 2019 $ 0.00286
+1.44%
$ -- $ 13
Jul 4, 2019 $ 0.00282
-5.55%
$ -- $ 13
Jul 3, 2019 $ 0.00298
+3.75%
$ -- $ 11
Jul 2, 2019 $ 0.00288
-1.51%
$ -- $ 11
Jul 1, 2019 $ 0.00292
+0.01%
$ -- $ 11
Jun 30, 2019 $ 0.00292
-7.26%
$ -- $ 11
Jun 29, 2019 $ 0.00315
+2.21%
$ -- $ 12
Jun 28, 2019 $ 0.00308
+6.37%
$ -- $ 11
Jun 27, 2019 $ 0.0029
-12.44%
$ -- $ 11
Jun 26, 2019 $ 0.00331
+6.19%
$ -- $ 12
Jun 25, 2019 $ 0.00312
+2.13%
$ -- $ 11
Jun 24, 2019 $ 0.00305
-52.17%
$ -- $ 11
Jun 23, 2019 $ 0.00638
+112.39%
$ -- $ 21
Jun 22, 2019 $ 0.003
-50.62%
$ -- $ 3
Jun 21, 2019 $ 0.00608
+7.26%
$ -- $ 14
Jun 20, 2019 $ 0.00567
+1.43%
$ -- $ 13
Jun 19, 2019 $ 0.00559
+0.84%
$ -- $ 13
Jun 18, 2019 $ 0.00554
-53.67%
$ -- $ 13
Jun 17, 2019 $ 0.012
+2.44%
$ -- $ 1
Jun 16, 2019 $ 0.0117
-0.17%
$ -- $ 1
Jun 15, 2019 $ 0.0117
+306.55%
$ -- $ 1
Jun 14, 2019 $ 0.00288
+2.63%
$ -- $ 35
Jun 11, 2019 $ 0.0157
+81.48%
$ -- $ 14
Jun 10, 2019 $ 0.00862
+5.45%
$ -- $ 97
Jun 9, 2019 $ 0.00818
-5.12%
$ -- $ 93
Jun 8, 2019 $ 0.00862
-1.15%
$ -- $ 97
Jun 7, 2019 $ 0.00872
+1.28%
$ -- $ 97
Jun 6, 2019 $ 0.00861
+0.80%
$ -- $ 95
Jun 5, 2019 $ 0.00854
+2.18%
$ -- $ 95
Jun 4, 2019 $ 0.00836
-5.21%
$ -- $ 93
Jun 3, 2019 $ 0.00882
-5.97%
$ -- $ 99
Jun 2, 2019 $ 0.00938
-44.84%
$ -- $ 106
Jun 1, 2019 $ 0.017
-0.09%
$ -- $ 15
May 31, 2019 $ 0.017
+3.32%
$ -- $ 15
May 30, 2019 $ 0.0165
+36.52%
$ -- $ 14
May 29, 2019 $ 0.0121
-0.50%
$ -- $ 1
Download