Coinranking
BlockChainStore Historical Data
BCST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jul 22 | $0.00502 | -52.55% | ||
| Jul 15 | $0.0106 | -67.17% | ||
| Jul 8 | $0.00306 | +1.57% | ||
| Jul 1 | $0.00301 | +3.23% | ||
| Jun 24 | $0.00292 | -54.22% | ||
| Jun 17 | $0.00638 | -45.40% | ||
| Jun 10 | $0.0117 | +42.89% | ||
| Jun 3 | $0.00818 | -12.78% | ||
| May 27 | $0.00938 | -21.16% | ||
| May 20 | $0.0119 | -42.89% | ||
| May 13 | $0.0208 | +36.84% | ||
| May 6 | $0.0396 | +7.78% | ||
| Apr 29 | $0.0367 | +191.78% | ||
| Apr 22 | $0.0126 | -5.52% | ||
| Apr 15 | $0.0133 | +60.37% | ||
| Apr 8 | $0.00828 | -42.21% | ||
| Apr 1 | $0.0143 | -12.52% | ||
| Mar 25 | $0.0164 | -9.92% | ||
| Mar 18 | $0.0182 | +30.29% | ||
| Mar 11 | $0.014 | -28.34% | ||
Previous