degeninme Historical Data

DEGENINME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000209
-2.91%
$ 20,909 $ 5,168
Apr 26, 2025 $ 0.0000252
-19.18%
$ 25,221 $ 5,699
Apr 25, 2025 $ 0.0000295
+3.62%
$ 29,481 $ 1,773
Apr 24, 2025 $ 0.0000285
-14.07%
$ 28,458 $ 10,320
Apr 23, 2025 $ 0.0000253
+28.27%
$ 25,343 $ 4,500
Apr 22, 2025 $ 0.0000198
-12.73%
$ 19,787 $ 5,447
Apr 21, 2025 $ 0.0000227
+1.64%
$ 22,670 $ 2,926
Apr 20, 2025 $ 0.0000223
+5.92%
$ 22,260 $ 2,879
Apr 19, 2025 $ 0.0000211
-43.27%
$ 21,066 $ 12,856
Apr 18, 2025 $ 0.00004
-34.81%
$ 39,984 $ 7,162
Download