Knightsbridge Digital Asset Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.059
-0.51%
$ 590 million $ 48,745
Apr 19, 2026 $ 0.0593
-1.33%
$ 593 million $ 32,313
Apr 18, 2026 $ 0.0601
+1.35%
$ 601 million $ 40,378
Apr 17, 2026 $ 0.0593
+0.51%
$ 593 million $ 21,296
Apr 16, 2026 $ 0.059
-0.51%
$ 590 million $ 26,235
Apr 15, 2026 $ 0.059
-1.01%
$ 590 million $ 33,161
Apr 14, 2026 $ 0.0596
+3.11%
$ 596 million $ 35,462
Apr 13, 2026 $ 0.0578
+0.00%
$ 578 million $ 32,458
Apr 12, 2026 $ 0.0578
-0.17%
$ 578 million $ 20,627
Apr 11, 2026 $ 0.0579
+0.52%
$ 579 million $ 53,293
Apr 10, 2026 $ 0.0576
+0.52%
$ 576 million $ 28,809
Apr 9, 2026 $ 0.0573
+0.35%
$ 573 million $ 42,056
Apr 8, 2026 $ 0.0571
+0.00%
$ 571 million $ 31,549
Apr 7, 2026 $ 0.0571
+5.16%
$ 571 million $ 28,385
Apr 6, 2026 $ 0.0543
-0.37%
$ 543 million $ 40,680
Apr 5, 2026 $ 0.0545
+0.00%
$ 545 million $ 27,812
Apr 4, 2026 $ 0.0545
+1.68%
$ 545 million $ 17,540
Apr 3, 2026 $ 0.0536
-1.65%
$ 536 million $ 38,105
Apr 2, 2026 $ 0.0545
+1.68%
$ 545 million $ 21,101
Apr 1, 2026 $ 0.0536
-1.65%
$ 536 million $ 35,443
Mar 31, 2026 $ 0.0545
+1.87%
$ 545 million $ 26,382
Mar 30, 2026 $ 0.0535
-1.11%
$ 535 million $ 24,530
Mar 29, 2026 $ 0.0541
+0.19%
$ 541 million $ 24,900
Mar 28, 2026 $ 0.054
+9.09%
$ 540 million $ 25,870
Mar 27, 2026 $ 0.0495
+1.64%
$ 495 million $ 25,249
Mar 26, 2026 $ 0.0487
+3.40%
$ 487 million $ 21,171
Mar 25, 2026 $ 0.0471
+1.73%
$ 471 million $ 27,839
Mar 24, 2026 $ 0.0463
-1.28%
$ 463 million $ 31,564
Mar 23, 2026 $ 0.0469
+0.64%
$ 469 million $ 31,390
Mar 22, 2026 $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 21, 2026 $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 20, 2026 $ 0.0466
+1.30%
$ 466 million $ 21,584
Mar 19, 2026 $ 0.046
-1.71%
$ 460 million $ 31,635
Mar 18, 2026 $ 0.0468
+1.30%
$ 468 million $ 32,354
Mar 17, 2026 $ 0.0462
-0.86%
$ 462 million $ 26,444
Mar 16, 2026 $ 0.0466
+1.97%
$ 466 million $ 27,317
Mar 15, 2026 $ 0.0457
-0.44%
$ 457 million $ 21,310
Mar 14, 2026 $ 0.0459
+0.44%
$ 459 million $ 32,064
Mar 13, 2026 $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 12, 2026 $ 0.0457
-0.44%
$ 457 million $ 26,763
Mar 11, 2026 $ 0.0459
-0.22%
$ 459 million $ 24,964
Mar 10, 2026 $ 0.046
+3.60%
$ 460 million $ 30,645
Mar 9, 2026 $ 0.0444
+1.14%
$ 444 million $ 28,098
Mar 8, 2026 $ 0.0439
-0.45%
$ 439 million $ 23,718
Mar 7, 2026 $ 0.0441
-0.23%
$ 441 million $ 23,500
Mar 6, 2026 $ 0.0442
-0.45%
$ 442 million $ 22,535
Mar 5, 2026 $ 0.0444
+0.23%
$ 444 million $ 25,995
Mar 4, 2026 $ 0.0443
+0.23%
$ 443 million $ 36,885
Mar 3, 2026 $ 0.0442
+0.23%
$ 442 million $ 26,015
Mar 2, 2026 $ 0.0441
-0.23%
$ 441 million $ 32,502