Knightsbridge Digital Asset Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0086
-4.44%
$ 86 million $ 110,936
Jul 9, 2024 $ 0.009
+4.65%
$ 90 million $ 135,234
Jul 8, 2024 $ 0.0095
-9.52%
$ 95 million $ 79,334
Jul 7, 2024 $ 0.0083
-10.75%
$ 83 million $ 101,051
Jul 6, 2024 $ 0.0093
-10.58%
$ 93 million $ 146,242
Jul 5, 2024 $ 0.0104
-15.45%
$ 104 million $ 155,509
Jul 4, 2024 $ 0.0114
+26.67%
$ 114 million $ 216,027
Jul 3, 2024 $ 0.009
+9.76%
$ 90 million $ 145,565
Jul 2, 2024 $ 0.0082
+0.00%
$ 82 million $ 169,021
Jul 1, 2024 $ 0.0082
-32.23%
$ 82 million $ 190,534
Jun 30, 2024 $ 0.0121
+23.47%
$ 121 million $ 184,038
Jun 29, 2024 $ 0.0091
-10.78%
$ 91 million $ 182,584
Jun 28, 2024 $ 0.0102
+14.61%
$ 102 million $ 122,233
Jun 27, 2024 $ 0.012
-9.09%
$ 120 million $ 139,098
Jun 26, 2024 $ 0.0132
+65.00%
$ 132 million $ 91,709
Jun 25, 2024 $ 0.008
+9.59%
$ 80 million $ 37,992
Jun 24, 2024 $ 0.0073
-9.88%
$ 73 million $ 40,389
Jun 23, 2024 $ 0.0092
+0.00%
$ 92 million $ 40,412
Jun 22, 2024 $ 0.0088
-29.60%
$ 88 million $ 31,564
Jun 21, 2024 $ 0.0125
+0.00%
$ 125 million $ 40,649
Jun 20, 2024 $ 0.0153
+9.29%
$ 153 million $ 27,184
Jun 19, 2024 $ 0.0148
+8.82%
$ 148 million $ 21,490
Jun 18, 2024 $ 0.0148
-10.30%
$ 148 million $ 21,540
Jun 17, 2024 $ 0.0133
-6.99%
$ 133 million $ 20,278
Jun 16, 2024 $ 0.0143
-7.14%
$ 143 million $ 21,055
Jun 15, 2024 $ 0.0165
-8.33%
$ 165 million $ 22,765
Jun 14, 2024 $ 0.0155
+9.15%
$ 155 million $ 20,131
Jun 13, 2024 $ 0.0163
-4.12%
$ 163 million $ 19,724
Jun 12, 2024 $ 0.017
-8.11%
$ 170 million $ 19,408
Jun 11, 2024 $ 0.0185
-17.41%
$ 185 million $ 15,044
Jun 10, 2024 $ 0.0185
+10.12%
$ 185 million $ 17,423
Jun 9, 2024 $ 0.0175
+6.71%
$ 175 million $ 14,739
Jun 8, 2024 $ 0.0163
-12.83%
$ 163 million $ 13,479
Jun 7, 2024 $ 0.0189
-12.09%
$ 189 million $ 14,334
Jun 6, 2024 $ 0.0215
+65.38%
$ 215 million $ 17,183
Jun 5, 2024 $ 0.0141
-10.76%
$ 141 million $ 13,238
Jun 4, 2024 $ 0.0158
+1.28%
$ 158 million $ 18,982
Jun 3, 2024 $ 0.0156
+32.20%
$ 156 million $ 17,666
Jun 2, 2024 $ 0.0118
-34.08%
$ 118 million $ 14,065
Jun 1, 2024 $ 0.0179
-7.73%
$ 179 million $ 18,461
May 31, 2024 $ 0.0194
+15.48%
$ 194 million $ 15,117
May 30, 2024 $ 0.0168
+0.60%
$ 168 million $ 16,926
May 29, 2024 $ 0.0167
-2.91%
$ 167 million $ 17,275
May 28, 2024 $ 0.0172
+1.78%
$ 172 million $ 17,175
May 27, 2024 $ 0.0169
+0.00%
$ 169 million $ 15,391
May 26, 2024 $ 0.0169
-3.43%
$ 169 million $ 16,092
May 25, 2024 $ 0.0175
-0.57%
$ 175 million $ 14,564
May 24, 2024 $ 0.0176
+1.15%
$ 176 million $ 21,019
May 23, 2024 $ 0.0174
+3.57%
$ 174 million $ 18,355
May 22, 2024 $ 0.0168
-6.67%
$ 168 million $ 16,129