Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.05
+3.95%
$500 million $13,488
Oct 26, 2024 $0.0481
-0.41%
$481 million $16,181
Oct 25, 2024 $0.0483
+126.76%
$483 million $11,882
Oct 24, 2024 $0.0213
+6.50%
$213 million $12,380
Oct 23, 2024 $0.02
-8.68%
$200 million $12,809
Oct 22, 2024 $0.0219
+0.00%
$219 million $12,275
Oct 21, 2024 $0.0219
+30.36%
$219 million $10,076
Oct 20, 2024 $0.0168
-10.64%
$168 million $11,714
Oct 19, 2024 $0.0188
-12.15%
$188 million $14,253
Oct 18, 2024 $0.0214
-2.28%
$214 million $12,734
Oct 17, 2024 $0.0219
+2.34%
$219 million $10,668
Oct 16, 2024 $0.0214
-0.93%
$214 million $12,388
Oct 15, 2024 $0.0216
-0.46%
$216 million $13,507
Oct 14, 2024 $0.0217
+2.84%
$217 million $28,385
Oct 13, 2024 $0.0211
+0.48%
$211 million $30,822
Oct 12, 2024 $0.021
+0.48%
$210 million $31,740
Oct 11, 2024 $0.0209
+3.47%
$209 million $28,763
Oct 10, 2024 $0.0202
+1.00%
$202 million $28,833
Oct 9, 2024 $0.02
-1.96%
$200 million $27,192
Oct 8, 2024 $0.0204
+13.97%
$204 million $30,478
Oct 7, 2024 $0.0179
-16.74%
$179 million $23,532
Oct 6, 2024 $0.0215
+30.30%
$215 million $33,911
Oct 5, 2024 $0.0165
-0.60%
$165 million $25,050
Oct 4, 2024 $0.0166
+34.96%
$166 million $23,947
Oct 3, 2024 $0.0123
+7.89%
$123 million $21,929
Oct 2, 2024 $0.0114
-30.91%
$114 million $21,679
Oct 1, 2024 $0.0165
-1.20%
$165 million $25,537
Sep 30, 2024 $0.0167
-1.76%
$167 million $26,257
Sep 29, 2024 $0.017
+30.77%
$170 million $31,545
Sep 28, 2024 $0.013
+0.00%
$130 million $19,257
Sep 27, 2024 $0.013
+1.56%
$130 million $24,614
Sep 26, 2024 $0.0128
-1.54%
$128 million $24,960
Sep 25, 2024 $0.013
+11.11%
$130 million $27,451
Sep 24, 2024 $0.0117
-29.09%
$117 million $30,238
Sep 23, 2024 $0.0165
+8.55%
$165 million $23,900
Sep 22, 2024 $0.0152
+2.70%
$152 million $9,888
Sep 21, 2024 $0.0148
+12.98%
$148 million $25,245
Sep 20, 2024 $0.0131
-9.03%
$131 million $26,861
Sep 19, 2024 $0.0144
+21.01%
$144 million $25,302
Sep 18, 2024 $0.0119
+30.77%
$119 million $22,855
Sep 17, 2024 $0.0091
+0.00%
$91 million $25,145
Sep 16, 2024 $0.0091
-39.33%
$91 million $22,944
Sep 15, 2024 $0.015
-9.09%
$150 million $26,655
Sep 14, 2024 $0.0165
-2.37%
$165 million $30,675
Sep 13, 2024 $0.0169
+39.67%
$169 million $25,935
Sep 12, 2024 $0.0121
+63.51%
$121 million $30,898
Sep 11, 2024 $0.0074
-10.84%
$74 million $24,786
Sep 10, 2024 $0.0083
-20.95%
$83 million $25,436
Sep 9, 2024 $0.0105
-13.22%
$105 million $24,277
Sep 8, 2024 $0.0121
+0.00%
$121 million $15,413