Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.073
+10.27%
$730 million $19,558
Dec 15, 2024 $0.0662
-2.65%
$662 million $17,993
Dec 14, 2024 $0.068
-1.31%
$680 million $17,027
Dec 13, 2024 $0.0689
+27.83%
$689 million $21,469
Dec 12, 2024 $0.0699
+19.49%
$699 million $25,121
Dec 11, 2024 $0.071
-5.33%
$710 million $22,376
Dec 10, 2024 $0.075
+0.13%
$750 million $22,740
Dec 9, 2024 $0.0749
+8.55%
$749 million $26,695
Dec 8, 2024 $0.069
-22.12%
$690 million $28,975
Dec 7, 2024 $0.0886
-5.34%
$886 million $21,680
Dec 6, 2024 $0.0936
+17.29%
$936 million $19,016
Dec 5, 2024 $0.0657
-4.78%
$657 million $17,544
Dec 4, 2024 $0.0501
-17.19%
$501 million $21,550
Dec 3, 2024 $0.06
-15.49%
$600 million $21,822
Dec 2, 2024 $0.071
+42.00%
$710 million $30,312
Dec 1, 2024 $0.05
+13.38%
$500 million $22,532
Nov 30, 2024 $0.0529
-11.39%
$529 million $22,539
Nov 29, 2024 $0.0597
-2.45%
$597 million $23,824
Nov 28, 2024 $0.0424
+6.53%
$424 million $19,104
Nov 27, 2024 $0.0398
-5.24%
$398 million $16,984
Nov 26, 2024 $0.042
-25.27%
$420 million $13,611
Nov 25, 2024 $0.0562
+65.29%
$562 million $14,072
Nov 24, 2024 $0.034
-5.29%
$340 million $15,274
Nov 23, 2024 $0.0359
-12.22%
$359 million $16,468
Nov 22, 2024 $0.0409
+23.94%
$409 million $14,095
Nov 21, 2024 $0.033
-17.50%
$330 million $10,752
Nov 20, 2024 $0.04
-14.89%
$400 million $15,609
Nov 19, 2024 $0.047
-5.05%
$470 million $17,711
Nov 18, 2024 $0.0495
+0.20%
$495 million $21,576
Nov 17, 2024 $0.0494
+43.19%
$494 million $15,352
Nov 16, 2024 $0.0345
-39.79%
$345 million $19,605
Nov 15, 2024 $0.036
-26.53%
$360 million $15,478
Nov 14, 2024 $0.049
+0.00%
$490 million $17,612
Nov 13, 2024 $0.049
+22.50%
$490 million $17,273
Nov 12, 2024 $0.04
+23.84%
$400 million $15,650
Nov 11, 2024 $0.0323
-6.65%
$323 million $13,192
Nov 10, 2024 $0.0346
-35.21%
$346 million $17,102
Nov 9, 2024 $0.0534
-34.07%
$534 million $26,438
Nov 8, 2024 $0.061
-16.21%
$610 million $33,060
Nov 7, 2024 $0.0728
+12.00%
$728 million $27,980
Nov 6, 2024 $0.065
-27.78%
$650 million $18,983
Nov 5, 2024 $0.071
+2.90%
$710 million $29,926
Nov 4, 2024 $0.086
+6.04%
$860 million $34,447
Nov 3, 2024 $0.0811
+17.54%
$811 million $25,728
Nov 2, 2024 $0.069
+6.15%
$690 million $26,957
Nov 1, 2024 $0.065
-28.57%
$650 million $25,151
Oct 31, 2024 $0.091
-8.82%
$910 million $25,622
Oct 30, 2024 $0.0998
+24.75%
$998 million $14,045
Oct 29, 2024 $0.08
+33.33%
$800 million $9,860
Oct 28, 2024 $0.06
+117.39%
$600 million $11,660