Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0508
+0.79%
$508 million $9,122
Jun 17, 2026 $0.05
+13.38%
$500 million $25,147
Jun 16, 2026 $0.0441
+8.09%
$441 million $29,484
Jun 15, 2026 $0.0408
+1.75%
$408 million $27,357
Jun 14, 2026 $0.0401
-0.25%
$401 million $25,884
Jun 13, 2026 $0.0402
+8.65%
$402 million $20,356
Jun 12, 2026 $0.0371
+0.27%
$371 million $25,694
Jun 11, 2026 $0.037
+0.54%
$370 million $32,269
Jun 10, 2026 $0.0368
-0.27%
$368 million $24,199
Jun 9, 2026 $0.0369
+0.00%
$369 million $32,612
Jun 8, 2026 $0.0369
-0.27%
$369 million $29,875
Jun 7, 2026 $0.037
+2.21%
$370 million $31,619
Jun 6, 2026 $0.0362
+3.13%
$362 million $32,831
Jun 5, 2026 $0.0351
+0.00%
$351 million $26,295
Jun 4, 2026 $0.0351
+0.86%
$351 million $26,434
Jun 3, 2026 $0.0348
+0.58%
$348 million $24,715
Jun 2, 2026 $0.0346
-0.29%
$346 million $25,807
Jun 1, 2026 $0.0347
+0.29%
$347 million $27,451
May 31, 2026 $0.0346
+0.87%
$346 million $27,986
May 30, 2026 $0.0343
+1.18%
$343 million $22,347
May 29, 2026 $0.0339
-11.26%
$339 million $26,673
May 28, 2026 $0.0382
-4.50%
$382 million $20,229
May 27, 2026 $0.0379
-1.56%
$379 million $39,563
May 26, 2026 $0.04
+0.76%
$400 million $4,566
May 25, 2026 $0.0397
+16.08%
$397 million $30,680
May 24, 2026 $0.0339
+0.00%
$339 million $25,117
May 23, 2026 $0.0335
-29.03%
$335 million $23,927
May 22, 2026 $0.0472
-1.87%
$472 million $26,076
May 21, 2026 $0.0481
-1.23%
$481 million $29,699
May 20, 2026 $0.0487
-0.41%
$487 million $30,167
May 19, 2026 $0.0489
+0.00%
$489 million $28,045
May 18, 2026 $0.0489
-3.17%
$489 million $39,734
May 17, 2026 $0.0505
+0.00%
$505 million $26,131
May 16, 2026 $0.0505
+0.60%
$505 million $27,706
May 15, 2026 $0.0505
+0.60%
$505 million $25,194
May 14, 2026 $0.0502
-0.20%
$502 million $28,516
May 13, 2026 $0.0503
+0.20%
$503 million $33,886
May 12, 2026 $0.0502
-0.20%
$502 million $26,820
May 11, 2026 $0.0503
+0.20%
$503 million $28,425
May 10, 2026 $0.0502
-0.40%
$502 million $23,645
May 9, 2026 $0.0504
+0.00%
$504 million $32,242
May 8, 2026 $0.0504
+0.40%
$504 million $25,942
May 7, 2026 $0.0503
+0.00%
$503 million $22,524
May 6, 2026 $0.0503
+0.00%
$503 million $23,935
May 5, 2026 $0.0503
-0.40%
$503 million $28,138
May 4, 2026 $0.0505
+0.40%
$505 million $27,209
May 3, 2026 $0.0503
-0.20%
$503 million $25,424
May 2, 2026 $0.0504
+0.80%
$504 million $23,564
May 1, 2026 $0.05
+0.81%
$500 million $25,689
Apr 30, 2026 $0.0496
+0.00%
$496 million $32,269