Knightsbridge Digital Asset Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.037
+0.00%
$ 370 million $ 35,501
Jun 7, 8 PM $ 0.037
+0.00%
$ 370 million $ 35,501
Jun 7, 7 PM $ 0.037
+0.00%
$ 370 million $ 35,501
Jun 7, 6 PM $ 0.037
+0.27%
$ 370 million $ 35,501
Jun 7, 5 PM $ 0.0369
-0.27%
$ 369 million $ 28,225
Jun 7, 4 PM $ 0.037
+0.00%
$ 370 million $ 30,093
Jun 7, 3 PM $ 0.0369
+1.93%
$ 369 million $ 30,398
Jun 7, 2 PM $ 0.0362
+0.00%
$ 362 million $ 25,768
Jun 7, 1 PM $ 0.0361
+0.28%
$ 361 million $ 26,320
Jun 7, 12 PM $ 0.036
-0.55%
$ 360 million $ 25,250
Jun 7, 11 AM $ 0.0362
+0.00%
$ 362 million $ 24,805
Jun 7, 10 AM $ 0.0362
+0.00%
$ 362 million $ 25,996
Jun 7, 9 AM $ 0.0361
+0.00%
$ 361 million $ 25,000
Jun 7, 8 AM $ 0.0361
+0.00%
$ 361 million $ 25,744
Jun 7, 7 AM $ 0.0361
+0.00%
$ 361 million $ 25,744
Jun 7, 6 AM $ 0.0361
+0.00%
$ 361 million $ 27,608
Jun 7, 5 AM $ 0.0361
+0.00%
$ 361 million $ 29,538
Jun 7, 4 AM $ 0.0361
+0.00%
$ 361 million $ 35,741
Jun 7, 3 AM $ 0.0361
+0.00%
$ 361 million $ 35,741
Jun 7, 2 AM $ 0.0361
+0.00%
$ 361 million $ 35,741
Jun 7, 1 AM $ 0.0361
+0.00%
$ 361 million $ 35,741
Jun 7, 12 AM $ 0.0361
-0.28%
$ 361 million $ 35,741
Jun 6, 11 PM $ 0.0362
+0.00%
$ 362 million $ 32,831
Jun 6, 10 PM $ 0.0362
+0.28%
$ 362 million $ 32,831
Jun 6, 9 PM $ 0.0361
+0.00%
$ 361 million $ 28,948
Jun 6, 8 PM $ 0.0361
+0.00%
$ 361 million $ 28,948
Jun 6, 7 PM $ 0.0361
+0.00%
$ 361 million $ 32,782
Jun 6, 6 PM $ 0.0361
+0.00%
$ 361 million $ 32,782
Jun 6, 5 PM $ 0.0361
+0.00%
$ 361 million $ 32,782
Jun 6, 4 PM $ 0.0361
-0.28%
$ 361 million $ 30,955
Jun 6, 3 PM $ 0.0362
+0.28%
$ 362 million $ 31,293
Jun 6, 2 PM $ 0.0361
+0.28%
$ 361 million $ 32,032
Jun 6, 1 PM $ 0.036
+0.00%
$ 360 million $ 29,389
Jun 6, 12 PM $ 0.036
-0.28%
$ 360 million $ 29,389
Jun 6, 11 AM $ 0.0361
+2.85%
$ 361 million $ 27,507
Jun 6, 10 AM $ 0.0351
+0.00%
$ 351 million $ 26,315
Jun 6, 9 AM $ 0.035
-0.57%
$ 350 million $ 25,132
Jun 6, 8 AM $ 0.0352
+0.00%
$ 352 million $ 25,571
Jun 6, 7 AM $ 0.0352
+0.28%
$ 352 million $ 25,571
Jun 6, 6 AM $ 0.0351
-0.28%
$ 351 million $ 25,056
Jun 6, 5 AM $ 0.0352
+0.28%
$ 352 million $ 25,591
Jun 6, 4 AM $ 0.0351
+0.00%
$ 351 million $ 21,849
Jun 6, 3 AM $ 0.0351
+0.00%
$ 351 million $ 21,849
Jun 6, 2 AM $ 0.0351
+0.00%
$ 351 million $ 26,196
Jun 6, 1 AM $ 0.0351
+0.00%
$ 351 million $ 27,379
Jun 6, 12 AM $ 0.0351
+0.00%
$ 351 million $ 27,379
Jun 5, 11 PM $ 0.0351
+0.00%
$ 351 million $ 26,295
Jun 5, 10 PM $ 0.0351
+0.00%
$ 351 million $ 27,986
Jun 5, 9 PM $ 0.0351
+0.00%
$ 351 million $ 27,986
Jun 5, 8 PM $ 0.0351
-0.28%
$ 351 million $ 27,986