Knightsbridge Digital Asset Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0581
+0.00%
$ 581 million $ 15,973
Apr 10, 9 PM $ 0.0581
+0.00%
$ 581 million $ 27,567
Apr 10, 8 PM $ 0.0581
+0.52%
$ 581 million $ 27,567
Apr 10, 7 PM $ 0.0578
+0.00%
$ 578 million $ 31,517
Apr 10, 6 PM $ 0.0578
+0.00%
$ 578 million $ 31,517
Apr 10, 5 PM $ 0.0578
+0.00%
$ 578 million $ 31,517
Apr 10, 4 PM $ 0.0578
+0.00%
$ 578 million $ 31,517
Apr 10, 3 PM $ 0.0578
+1.58%
$ 578 million $ 31,517
Apr 10, 2 PM $ 0.0569
+0.00%
$ 569 million $ 31,514
Apr 10, 1 PM $ 0.0569
+0.00%
$ 569 million $ 31,514
Apr 10, 12 PM $ 0.0569
-1.22%
$ 569 million $ 31,514
Apr 10, 11 AM $ 0.0576
+0.00%
$ 576 million $ 39,081
Apr 10, 10 AM $ 0.0576
+0.00%
$ 576 million $ 39,081
Apr 10, 9 AM $ 0.0576
+0.00%
$ 576 million $ 39,081
Apr 10, 8 AM $ 0.0576
+0.00%
$ 576 million $ 39,081
Apr 10, 7 AM $ 0.0576
+0.00%
$ 576 million $ 39,081
Apr 10, 6 AM $ 0.0576
-0.86%
$ 576 million $ 39,081
Apr 10, 5 AM $ 0.0581
+0.00%
$ 581 million $ 33,829
Apr 10, 4 AM $ 0.0581
+0.00%
$ 581 million $ 33,829
Apr 10, 3 AM $ 0.0581
+0.00%
$ 581 million $ 33,829
Apr 10, 2 AM $ 0.0581
+0.00%
$ 581 million $ 33,829
Apr 10, 1 AM $ 0.0581
+0.00%
$ 581 million $ 42,061
Apr 10, 12 AM $ 0.0581
+1.40%
$ 581 million $ 42,061
Apr 9, 11 PM $ 0.0573
+0.00%
$ 573 million $ 42,056
Apr 9, 10 PM $ 0.0573
-0.52%
$ 573 million $ 42,056
Apr 9, 9 PM $ 0.0576
+0.00%
$ 576 million $ 30,462
Apr 9, 8 PM $ 0.0576
+0.88%
$ 576 million $ 30,462
Apr 9, 7 PM $ 0.0571
+0.00%
$ 571 million $ 35,799
Apr 9, 6 PM $ 0.0571
+0.00%
$ 571 million $ 35,799
Apr 9, 5 PM $ 0.0571
+0.00%
$ 571 million $ 35,799
Apr 9, 4 PM $ 0.0571
+0.00%
$ 571 million $ 35,799
Apr 9, 3 PM $ 0.0571
+0.00%
$ 571 million $ 35,799
Apr 9, 2 PM $ 0.0571
+0.00%
$ 571 million $ 35,799
Apr 9, 1 PM $ 0.0571
+0.00%
$ 571 million $ 35,799
Apr 9, 12 PM $ 0.0571
+0.35%
$ 571 million $ 35,799
Apr 9, 11 AM $ 0.0569
+0.00%
$ 569 million $ 28,217
Apr 9, 10 AM $ 0.0569
+0.00%
$ 569 million $ 28,217
Apr 9, 9 AM $ 0.0569
+0.00%
$ 569 million $ 28,217
Apr 9, 8 AM $ 0.0569
+0.00%
$ 569 million $ 28,217
Apr 9, 7 AM $ 0.0569
+0.00%
$ 569 million $ 28,217
Apr 9, 6 AM $ 0.0569
+0.00%
$ 569 million $ 28,217
Apr 9, 5 AM $ 0.0569
+0.00%
$ 569 million $ 28,217
Apr 9, 4 AM $ 0.0569
+0.00%
$ 569 million $ 28,217
Apr 9, 3 AM $ 0.0569
+0.00%
$ 569 million $ 28,217
Apr 9, 2 AM $ 0.0569
-0.35%
$ 569 million $ 28,217
Apr 9, 1 AM $ 0.0571
+0.00%
$ 571 million $ 19,986
Apr 9, 12 AM $ 0.0571
+0.00%
$ 571 million $ 31,549
Apr 8, 11 PM $ 0.0571
+0.00%
$ 571 million $ 31,549
Apr 8, 10 PM $ 0.0571
+0.00%
$ 571 million $ 31,549
Apr 8, 9 PM $ 0.0571
+0.00%
$ 571 million $ 31,549