Knightsbridge Digital Asset Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0311
+0.00%
$ 311 million $ 30,605
Aug 10, 10 AM $ 0.0311
+0.00%
$ 311 million $ 30,605
Aug 10, 9 AM $ 0.0311
+0.00%
$ 311 million $ 30,605
Aug 10, 8 AM $ 0.0311
+0.00%
$ 311 million $ 30,605
Aug 10, 7 AM $ 0.0311
-0.64%
$ 311 million $ 30,605
Aug 10, 6 AM $ 0.0313
+0.00%
$ 313 million $ 33,832
Aug 10, 5 AM $ 0.0313
+0.00%
$ 313 million $ 33,832
Aug 10, 4 AM $ 0.0313
+0.00%
$ 313 million $ 33,832
Aug 10, 3 AM $ 0.0313
+0.00%
$ 313 million $ 33,832
Aug 10, 2 AM $ 0.0313
+0.00%
$ 313 million $ 36,927
Aug 10, 1 AM $ 0.0313
+0.00%
$ 313 million $ 39,783
Aug 10, 12 AM $ 0.0313
+0.00%
$ 313 million $ 39,783
Aug 9, 11 PM $ 0.0313
+0.00%
$ 313 million $ 39,783
Aug 9, 10 PM $ 0.0313
+0.00%
$ 313 million $ 44,376
Aug 9, 9 PM $ 0.0313
+0.00%
$ 313 million $ 44,376
Aug 9, 8 PM $ 0.0312
+0.00%
$ 312 million $ 44,539
Aug 9, 7 PM $ 0.0312
+0.00%
$ 312 million $ 38,706
Aug 9, 6 PM $ 0.0312
+0.32%
$ 312 million $ 38,706
Aug 9, 5 PM $ 0.0311
+0.00%
$ 311 million $ 31,455
Aug 9, 4 PM $ 0.0311
+0.00%
$ 311 million $ 32,654
Aug 9, 3 PM $ 0.0311
-0.32%
$ 311 million $ 32,172
Aug 9, 2 PM $ 0.0312
+0.00%
$ 312 million $ 29,767
Aug 9, 1 PM $ 0.0312
+0.00%
$ 312 million $ 29,767
Aug 9, 12 PM $ 0.0312
+0.00%
$ 312 million $ 32,576
Aug 9, 11 AM $ 0.0312
+0.00%
$ 312 million $ 32,576
Aug 9, 10 AM $ 0.0312
+0.00%
$ 312 million $ 35,209
Aug 9, 9 AM $ 0.0312
+0.00%
$ 312 million $ 35,209
Aug 9, 8 AM $ 0.0312
+0.00%
$ 312 million $ 36,626
Aug 9, 7 AM $ 0.0312
+0.32%
$ 312 million $ 44,965
Aug 9, 6 AM $ 0.0311
+0.00%
$ 311 million $ 45,129
Aug 9, 5 AM $ 0.0311
+0.00%
$ 311 million $ 45,129
Aug 9, 4 AM $ 0.0311
+0.00%
$ 311 million $ 45,129
Aug 9, 3 AM $ 0.0311
+0.00%
$ 311 million $ 45,129
Aug 9, 2 AM $ 0.0311
+0.00%
$ 311 million $ 42,034
Aug 9, 1 AM $ 0.0311
+0.00%
$ 311 million $ 39,178
Aug 9, 12 AM $ 0.0311
+0.00%
$ 311 million $ 39,178
Aug 8, 11 PM $ 0.0311
+0.00%
$ 311 million $ 39,178
Aug 8, 10 PM $ 0.0311
+0.00%
$ 311 million $ 34,585
Aug 8, 9 PM $ 0.0311
+0.00%
$ 311 million $ 34,585
Aug 8, 8 PM $ 0.0311
+0.00%
$ 311 million $ 28,310
Aug 8, 7 PM $ 0.0311
+0.00%
$ 311 million $ 31,468
Aug 8, 6 PM $ 0.0311
+0.00%
$ 311 million $ 36,183
Aug 8, 5 PM $ 0.0311
-0.32%
$ 311 million $ 36,183
Aug 8, 4 PM $ 0.0312
+0.00%
$ 312 million $ 34,467
Aug 8, 3 PM $ 0.0312
+0.00%
$ 312 million $ 31,606
Aug 8, 2 PM $ 0.0312
+0.00%
$ 312 million $ 34,856
Aug 8, 1 PM $ 0.0312
+0.00%
$ 312 million $ 34,856
Aug 8, 12 PM $ 0.0312
+0.00%
$ 312 million $ 32,047
Aug 8, 11 AM $ 0.0312
+0.00%
$ 312 million $ 32,047
Aug 8, 10 AM $ 0.0312
+0.00%
$ 312 million $ 32,040