Knightsbridge Digital Asset Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0461
+8.47%
$ 451 million $ 193,974
Aug 11 $ 0.0425
-2.52%
$ 425 million $ 208,796
Aug 4 $ 0.0498
-5.68%
$ 436 million $ 257,859
Jul 28 $ 0.0496
+27.18%
$ 405 million $ 242,951
Jul 21 $ 0.0398
-35.60%
$ 390 million $ 210,526
Jul 14 $ 0.0663
+121.00%
$ 618 million $ 259,553
Jul 7 $ 0.0279
+14.81%
$ 293 million $ 231,304
Jun 30 $ 0.029
+163.64%
$ 243 million $ 154,057
Jun 23 $ 0.0109
-1.80%
$ 110 million $ 72,931
Jun 16 $ 0.0113
-38.92%
$ 111 million $ 81,071
Jun 9 $ 0.0117
-84.34%
$ 185 million $ 127,810
Jun 2 $ 0.0739
+38.65%
$ 747 million $ 287,124
May 26 $ 0.0533
-0.19%
$ 533 million $ 291,522
May 19 $ 0.0533
+42.13%
$ 534 million $ 253,980
May 12 $ 0.035
+27.40%
$ 375 million $ 210,404
May 5 $ 0.0258
+17.71%
$ 274.84 million $ 151,552
Apr 28 $ 0.022
+0.00%
$ 219 million $ 160,703
Apr 21 $ 0.022
+9.45%
$ 220 million $ 215,621
Apr 14 $ 0.02
-5.21%
$ 201 million $ 170,418
Apr 7 $ 0.021
-3.67%
$ 211 million $ 157,965
Mar 31 $ 0.021
+18.64%
$ 218 million $ 143,032
Mar 24 $ 0.0166
+12.16%
$ 166 million $ 131,604
Mar 17 $ 0.0148
+18.40%
$ 148 million $ 144,453
Mar 10 $ 0.0125
-10.07%
$ 125 million $ 156,998
Mar 3 $ 0.0127
-49.80%
$ 139 million $ 156,205
Feb 24 $ 0.0253
-33.25%
$ 253 million $ 143,694
Feb 17 $ 0.0419
-1.41%
$ 379 million $ 140,960
Feb 10 $ 0.045
+181.25%
$ 425 million $ 180,502
Feb 3 $ 0.0145
-41.53%
$ 160 million $ 102,391
Jan 27 $ 0.0248
-38.92%
$ 248 million $ 161,362
Jan 20 $ 0.05
+3.73%
$ 406 million $ 158,083
Jan 13 $ 0.051
-17.07%
$ 482 million $ 122,782
Jan 6 $ 0.065
-15.58%
$ 615 million $ 114,451
Dec 30 $ 0.0712
-11.00%
$ 774 million $ 80,979
Dec 23 $ 0.0725
+14.72%
$ 800 million $ 100,791
Dec 16 $ 0.0597
-9.82%
$ 632 million $ 120,518
Dec 9 $ 0.068
-1.45%
$ 662 million $ 135,429
Dec 2 $ 0.0886
+77.20%
$ 690 million $ 131,924
Nov 25 $ 0.05
+47.06%
$ 500 million $ 132,666
Nov 18 $ 0.0359
-27.33%
$ 340 million $ 96,210
Nov 11 $ 0.0345
-0.29%
$ 494 million $ 98,810
Nov 4 $ 0.0534
-34.16%
$ 346 million $ 170,833
Oct 28 $ 0.0811
+193.84%
$ 811 million $ 139,023
Oct 21 $ 0.0481
+186.31%
$ 500 million $ 75,603
Oct 14 $ 0.0168
-20.38%
$ 168 million $ 103,650
Oct 7 $ 0.021
-2.33%
$ 211 million $ 170,538
Sep 30 $ 0.0165
-2.94%
$ 215 million $ 144,400
Sep 23 $ 0.013
-14.47%
$ 170 million $ 150,421
Sep 16 $ 0.0148
-1.33%
$ 152 million $ 148,352
Sep 9 $ 0.0165
+36.36%
$ 150 million $ 162,007