Knightsbridge Digital Asset Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0343
-0.87%
$ 343 million $ 26,007
Jan 10, 2026 $ 0.0346
+0.29%
$ 346 million $ 26,659
Jan 9, 2026 $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 8, 2026 $ 0.0345
+0.29%
$ 345 million $ 25,903
Jan 7, 2026 $ 0.0344
+0.29%
$ 344 million $ 26,842
Jan 6, 2026 $ 0.0343
-0.29%
$ 343 million $ 21,931
Jan 5, 2026 $ 0.0344
+0.29%
$ 344 million $ 27,258
Jan 4, 2026 $ 0.0343
-2.83%
$ 343 million $ 25,260
Jan 3, 2026 $ 0.0353
+0.00%
$ 353 million $ 18,330
Jan 2, 2026 $ 0.0353
+0.28%
$ 353 million $ 28,432
Jan 1, 2026 $ 0.0352
+0.00%
$ 352 million $ 22,491
Dec 31, 2025 $ 0.0352
+0.86%
$ 352 million $ 20,053
Dec 30, 2025 $ 0.0349
-0.57%
$ 349 million $ 25,520
Dec 29, 2025 $ 0.0351
-0.28%
$ 351 million $ 25,916
Dec 28, 2025 $ 0.0352
+0.57%
$ 352 million $ 17,800
Dec 27, 2025 $ 0.035
-4.89%
$ 350 million $ 22,038
Dec 26, 2025 $ 0.0368
+0.27%
$ 368 million $ 22,603
Dec 25, 2025 $ 0.0367
+1.94%
$ 367 million $ 24,896
Dec 24, 2025 $ 0.036
+0.84%
$ 360 million $ 21,707
Dec 23, 2025 $ 0.0357
-2.19%
$ 357 million $ 25,462
Dec 22, 2025 $ 0.0365
+0.55%
$ 365 million $ 26,379
Dec 21, 2025 $ 0.0363
-0.82%
$ 363 million $ 23,699
Dec 20, 2025 $ 0.0366
+0.00%
$ 366 million $ 34,460
Dec 19, 2025 $ 0.0366
+1.10%
$ 366 million $ 24,997
Dec 18, 2025 $ 0.0362
-3.72%
$ 362 million $ 36,352
Dec 17, 2025 $ 0.0376
-1.83%
$ 376 million $ 13,611
Dec 16, 2025 $ 0.0383
-0.52%
$ 383 million $ 40,685
Dec 15, 2025 $ 0.0385
+1.32%
$ 385 million $ 35,708
Dec 14, 2025 $ 0.038
+0.80%
$ 380 million $ 25,986
Dec 13, 2025 $ 0.0377
+0.27%
$ 377 million $ 21,781
Dec 12, 2025 $ 0.0376
+0.53%
$ 376 million $ 23,027
Dec 11, 2025 $ 0.0374
+0.54%
$ 374 million $ 24,445
Dec 10, 2025 $ 0.0372
-3.12%
$ 372 million $ 38,163
Dec 9, 2025 $ 0.0384
+3.78%
$ 384 million $ 38,461
Dec 8, 2025 $ 0.037
+0.27%
$ 370 million $ 29,165
Dec 7, 2025 $ 0.0369
+0.82%
$ 369 million $ 28,329
Dec 6, 2025 $ 0.0366
-3.17%
$ 366 million $ 23,271
Dec 5, 2025 $ 0.0378
+2.16%
$ 378 million $ 21,866
Dec 4, 2025 $ 0.037
-2.12%
$ 370 million $ 35,519
Dec 3, 2025 $ 0.0378
-0.53%
$ 378 million $ 37,488
Dec 2, 2025 $ 0.038
-3.80%
$ 380 million $ 52,474
Dec 1, 2025 $ 0.0395
-1.25%
$ 395 million $ 31,549
Nov 30, 2025 $ 0.04
+0.25%
$ 400 million $ 27,377
Nov 29, 2025 $ 0.0399
+0.50%
$ 399 million $ 26,651
Nov 28, 2025 $ 0.0397
+0.51%
$ 397 million $ 30,976
Nov 27, 2025 $ 0.0395
+0.51%
$ 395 million $ 27,799
Nov 26, 2025 $ 0.0393
+1.55%
$ 393 million $ 38,588
Nov 25, 2025 $ 0.0387
-1.02%
$ 387 million $ 30,367
Nov 24, 2025 $ 0.0391
+3.44%
$ 391 million $ 26,916
Nov 23, 2025 $ 0.0378
+4.71%
$ 378 million $ 29,761