Knightsbridge Digital Asset Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0425
-19.51%
$ 425 million $ 41,341
Aug 5, 2025 $ 0.0528
+0.00%
$ 528 million $ 38,118
Aug 4, 2025 $ 0.0528
+0.00%
$ 528 million $ 55,662
Aug 3, 2025 $ 0.0405
-10.00%
$ 405 million $ 47,465
Aug 2, 2025 $ 0.0496
-5.88%
$ 496 million $ 37,660
Aug 1, 2025 $ 0.0538
-1.10%
$ 538 million $ 35,055
Jul 31, 2025 $ 0.0544
+2.45%
$ 544 million $ 41,668
Jul 30, 2025 $ 0.0575
+8.08%
$ 575 million $ 49,775
Jul 29, 2025 $ 0.0531
+1.72%
$ 531 million $ 44,209
Jul 28, 2025 $ 0.0415
+6.41%
$ 415 million $ 34,584
Jul 27, 2025 $ 0.039
-2.01%
$ 390 million $ 37,246
Jul 26, 2025 $ 0.0398
-0.25%
$ 398 million $ 35,182
Jul 25, 2025 $ 0.0399
-4.55%
$ 399 million $ 34,797
Jul 24, 2025 $ 0.0418
-0.71%
$ 418 million $ 33,663
Jul 23, 2025 $ 0.037
-7.50%
$ 370 million $ 34,898
Jul 22, 2025 $ 0.04
-10.31%
$ 400 million $ 34,512
Jul 21, 2025 $ 0.0446
-27.83%
$ 446 million $ 37,473
Jul 20, 2025 $ 0.0618
-6.79%
$ 618 million $ 51,868
Jul 19, 2025 $ 0.0663
+25.09%
$ 663 million $ 37,293
Jul 18, 2025 $ 0.0364
-36.14%
$ 364 million $ 28,487
Jul 17, 2025 $ 0.0876
+183.50%
$ 876 million $ 48,559
Jul 16, 2025 $ 0.0309
-7.49%
$ 309 million $ 50,553
Jul 15, 2025 $ 0.0334
-2.34%
$ 334 million $ 49,026
Jul 14, 2025 $ 0.0342
+14.00%
$ 342 million $ 45,634
Jul 13, 2025 $ 0.0293
+5.02%
$ 293 million $ 46,733
Jul 12, 2025 $ 0.0279
+0.36%
$ 279 million $ 44,935
Jul 11, 2025 $ 0.0278
+0.00%
$ 278 million $ 41,873
Jul 10, 2025 $ 0.0232
-1.69%
$ 232 million $ 37,281
Jul 9, 2025 $ 0.0235
+2.17%
$ 235 million $ 35,864
Jul 8, 2025 $ 0.026
+3.17%
$ 260 million $ 45,696
Jul 7, 2025 $ 0.0252
+3.70%
$ 252 million $ 25,655
Jul 6, 2025 $ 0.0243
+0.41%
$ 243 million $ 21,536
Jul 5, 2025 $ 0.029
-27.50%
$ 290 million $ 45,547
Jul 4, 2025 $ 0.0401
+2.82%
$ 401 million $ 35,192
Jul 3, 2025 $ 0.015
-62.03%
$ 150 million $ 27,141
Jul 2, 2025 $ 0.0122
+7.02%
$ 122 million $ 16,110
Jul 1, 2025 $ 0.0114
+0.88%
$ 114 million $ 16,857
Jun 30, 2025 $ 0.0119
+8.18%
$ 119 million $ 13,210
Jun 29, 2025 $ 0.011
+0.92%
$ 110 million $ 14,052
Jun 28, 2025 $ 0.0109
-13.49%
$ 109 million $ 11,251
Jun 27, 2025 $ 0.0126
-22.70%
$ 126 million $ 11,411
Jun 26, 2025 $ 0.0163
+1.24%
$ 163 million $ 11,053
Jun 25, 2025 $ 0.0161
-12.97%
$ 161 million $ 12,077
Jun 24, 2025 $ 0.0188
+79.05%
$ 188 million $ 12,874
Jun 23, 2025 $ 0.0105
-5.41%
$ 105 million $ 14,265
Jun 22, 2025 $ 0.0111
-1.77%
$ 111 million $ 12,012
Jun 21, 2025 $ 0.0113
-23.65%
$ 113 million $ 13,290
Jun 20, 2025 $ 0.0148
+13.85%
$ 148 million $ 13,768
Jun 19, 2025 $ 0.011
-24.14%
$ 110 million $ 10,548
Jun 18, 2025 $ 0.0144
+12.50%
$ 144 million $ 13,900