Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 19, 2026 | $0.0348 | -0.29% | ||
| Jan 18, 2026 | $0.0349 | +0.00% | ||
| Jan 17, 2026 | $0.0349 | +0.00% | ||
| Jan 16, 2026 | $0.0349 | +0.29% | ||
| Jan 15, 2026 | $0.0348 | +0.29% | ||
| Jan 14, 2026 | $0.0347 | +0.58% | ||
| Jan 13, 2026 | $0.0345 | +0.00% | ||
| Jan 12, 2026 | $0.0345 | +0.58% | ||
| Jan 11, 2026 | $0.0343 | -0.87% | ||
| Jan 10, 2026 | $0.0346 | +0.29% | ||
| Jan 9, 2026 | $0.0345 | +0.00% | ||
| Jan 8, 2026 | $0.0345 | +0.29% | ||
| Jan 7, 2026 | $0.0344 | +0.29% | ||
| Jan 6, 2026 | $0.0343 | -0.29% | ||
| Jan 5, 2026 | $0.0344 | +0.29% | ||
| Jan 4, 2026 | $0.0343 | -2.83% | ||
| Jan 3, 2026 | $0.0353 | +0.00% | ||
| Jan 2, 2026 | $0.0353 | +0.28% | ||
| Jan 1, 2026 | $0.0352 | +0.00% | ||
| Dec 31, 2025 | $0.0352 | +0.86% | ||
| Dec 30, 2025 | $0.0349 | -0.57% | ||
| Dec 29, 2025 | $0.0351 | -0.28% | ||
| Dec 28, 2025 | $0.0352 | +0.57% | ||
| Dec 27, 2025 | $0.035 | -4.89% | ||
| Dec 26, 2025 | $0.0368 | +0.27% | ||
| Dec 25, 2025 | $0.0367 | +1.94% | ||
| Dec 24, 2025 | $0.036 | +0.84% | ||
| Dec 23, 2025 | $0.0357 | -2.19% | ||
| Dec 22, 2025 | $0.0365 | +0.55% | ||
| Dec 21, 2025 | $0.0363 | -0.82% | ||
| Dec 20, 2025 | $0.0366 | +0.00% | ||
| Dec 19, 2025 | $0.0366 | +1.10% | ||
| Dec 18, 2025 | $0.0362 | -3.72% | ||
| Dec 17, 2025 | $0.0376 | -1.83% | ||
| Dec 16, 2025 | $0.0383 | -0.52% | ||
| Dec 15, 2025 | $0.0385 | +1.32% | ||
| Dec 14, 2025 | $0.038 | +0.80% | ||
| Dec 13, 2025 | $0.0377 | +0.27% | ||
| Dec 12, 2025 | $0.0376 | +0.53% | ||
| Dec 11, 2025 | $0.0374 | +0.54% | ||
| Dec 10, 2025 | $0.0372 | -3.12% | ||
| Dec 9, 2025 | $0.0384 | +3.78% | ||
| Dec 8, 2025 | $0.037 | +0.27% | ||
| Dec 7, 2025 | $0.0369 | +0.82% | ||
| Dec 6, 2025 | $0.0366 | -3.17% | ||
| Dec 5, 2025 | $0.0378 | +2.16% | ||
| Dec 4, 2025 | $0.037 | -2.12% | ||
| Dec 3, 2025 | $0.0378 | -0.53% | ||
| Dec 2, 2025 | $0.038 | -3.80% | ||
| Dec 1, 2025 | $0.0395 | -1.25% | ||