Knightsbridge Digital Asset Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0378
+2.16%
$ 378 million $ 21,866
Dec 4, 2025 $ 0.037
-2.12%
$ 370 million $ 35,519
Dec 3, 2025 $ 0.0378
-0.53%
$ 378 million $ 37,488
Dec 2, 2025 $ 0.038
-3.80%
$ 380 million $ 52,474
Dec 1, 2025 $ 0.0395
-1.25%
$ 395 million $ 31,549
Nov 30, 2025 $ 0.04
+0.25%
$ 400 million $ 27,377
Nov 29, 2025 $ 0.0399
+0.50%
$ 399 million $ 26,651
Nov 28, 2025 $ 0.0397
+0.51%
$ 397 million $ 30,976
Nov 27, 2025 $ 0.0395
+0.51%
$ 395 million $ 27,799
Nov 26, 2025 $ 0.0393
+1.55%
$ 393 million $ 38,588
Nov 25, 2025 $ 0.0387
-1.02%
$ 387 million $ 30,367
Nov 24, 2025 $ 0.0391
+3.44%
$ 391 million $ 26,916
Nov 23, 2025 $ 0.0378
+4.71%
$ 378 million $ 29,761
Nov 22, 2025 $ 0.0375
+0.00%
$ 361 million $ 29,830
Nov 21, 2025 $ 0.0375
-3.85%
$ 375 million $ 32,878
Nov 20, 2025 $ 0.039
+21.12%
$ 390 million $ 37,564
Nov 19, 2025 $ 0.0322
-22.03%
$ 322 million $ 31,064
Nov 18, 2025 $ 0.0413
+3.51%
$ 413 million $ 27,634
Nov 17, 2025 $ 0.0399
-0.75%
$ 399 million $ 38,110
Nov 16, 2025 $ 0.0402
+1.77%
$ 402 million $ 25,024
Nov 15, 2025 $ 0.0395
+1.02%
$ 395 million $ 38,037
Nov 14, 2025 $ 0.0391
-1.76%
$ 391 million $ 34,390
Nov 13, 2025 $ 0.0398
+12.75%
$ 398 million $ 34,071
Nov 12, 2025 $ 0.0353
+3.82%
$ 353 million $ 29,894
Nov 11, 2025 $ 0.034
+1.19%
$ 340 million $ 26,451
Nov 10, 2025 $ 0.0336
+11.26%
$ 336 million $ 17,775
Nov 9, 2025 $ 0.0302
+2.37%
$ 302 million $ 26,197
Nov 8, 2025 $ 0.0295
+8.86%
$ 295 million $ 26,815
Nov 7, 2025 $ 0.0288
-15.54%
$ 288 million $ 21,915
Nov 6, 2025 $ 0.0341
-7.59%
$ 341 million $ 26,503
Nov 5, 2025 $ 0.0369
+6.34%
$ 369 million $ 38,758
Nov 4, 2025 $ 0.0347
-7.71%
$ 347 million $ 28,025
Nov 3, 2025 $ 0.0376
-3.84%
$ 376 million $ 42,159
Nov 2, 2025 $ 0.0391
+3.44%
$ 391 million $ 27,293
Nov 1, 2025 $ 0.0378
-2.58%
$ 378 million $ 31,475
Oct 31, 2025 $ 0.0388
+0.00%
$ 388 million $ 32,846
Oct 30, 2025 $ 0.0388
+6.30%
$ 388 million $ 36,191
Oct 29, 2025 $ 0.0388
+8.99%
$ 388 million $ 17,956
Oct 28, 2025 $ 0.0378
-1.05%
$ 378 million $ 29,726
Oct 27, 2025 $ 0.0382
+3.24%
$ 382 million $ 25,837
Oct 26, 2025 $ 0.037
-9.76%
$ 370 million $ 19,651
Oct 25, 2025 $ 0.037
-3.14%
$ 370 million $ 24,393
Oct 24, 2025 $ 0.0382
-6.83%
$ 382 million $ 36,806
Oct 23, 2025 $ 0.042
+3.70%
$ 420 million $ 39,151
Oct 22, 2025 $ 0.0502
+11.56%
$ 502 million $ 31,626
Oct 21, 2025 $ 0.044
-4.35%
$ 440 million $ 39,802
Oct 20, 2025 $ 0.046
+2.45%
$ 460 million $ 29,839
Oct 19, 2025 $ 0.0449
-0.22%
$ 449 million $ 36,588
Oct 18, 2025 $ 0.045
-16.20%
$ 450 million $ 15,942
Oct 17, 2025 $ 0.0537
-0.56%
$ 537 million $ 40,162