Knightsbridge Digital Asset Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0448
+0.45%
$ 448 million $ 32,369
Aug 13, 2025 $ 0.0446
-14.23%
$ 446 million $ 32,999
Aug 12, 2025 $ 0.052
+0.00%
$ 520 million $ 17,653
Aug 11, 2025 $ 0.052
+19.27%
$ 520 million $ 31,956
Aug 10, 2025 $ 0.0436
-0.46%
$ 436 million $ 32,101
Aug 9, 2025 $ 0.0498
-8.62%
$ 498 million $ 38,853
Aug 8, 2025 $ 0.0545
+23.86%
$ 545 million $ 40,921
Aug 7, 2025 $ 0.0417
-7.33%
$ 417 million $ 42,964
Aug 6, 2025 $ 0.0425
-19.51%
$ 425 million $ 41,341
Aug 5, 2025 $ 0.0528
+0.00%
$ 528 million $ 38,118
Aug 4, 2025 $ 0.0528
+0.00%
$ 528 million $ 55,662
Aug 3, 2025 $ 0.0405
-10.00%
$ 405 million $ 47,465
Aug 2, 2025 $ 0.0496
-5.88%
$ 496 million $ 37,660
Aug 1, 2025 $ 0.0538
-1.10%
$ 538 million $ 35,055
Jul 31, 2025 $ 0.0544
+2.45%
$ 544 million $ 41,668
Jul 30, 2025 $ 0.0575
+8.08%
$ 575 million $ 49,775
Jul 29, 2025 $ 0.0531
+1.72%
$ 531 million $ 44,209
Jul 28, 2025 $ 0.0415
+6.41%
$ 415 million $ 34,584
Jul 27, 2025 $ 0.039
-2.01%
$ 390 million $ 37,246
Jul 26, 2025 $ 0.0398
-0.25%
$ 398 million $ 35,182
Jul 25, 2025 $ 0.0399
-4.55%
$ 399 million $ 34,797
Jul 24, 2025 $ 0.0418
-0.71%
$ 418 million $ 33,663
Jul 23, 2025 $ 0.037
-7.50%
$ 370 million $ 34,898
Jul 22, 2025 $ 0.04
-10.31%
$ 400 million $ 34,512
Jul 21, 2025 $ 0.0446
-27.83%
$ 446 million $ 37,473
Jul 20, 2025 $ 0.0618
-6.79%
$ 618 million $ 51,868
Jul 19, 2025 $ 0.0663
+25.09%
$ 663 million $ 37,293
Jul 18, 2025 $ 0.0364
-36.14%
$ 364 million $ 28,487
Jul 17, 2025 $ 0.0876
+183.50%
$ 876 million $ 48,559
Jul 16, 2025 $ 0.0309
-7.49%
$ 309 million $ 50,553
Jul 15, 2025 $ 0.0334
-2.34%
$ 334 million $ 49,026
Jul 14, 2025 $ 0.0342
+14.00%
$ 342 million $ 45,634
Jul 13, 2025 $ 0.0293
+5.02%
$ 293 million $ 46,733
Jul 12, 2025 $ 0.0279
+0.36%
$ 279 million $ 44,935
Jul 11, 2025 $ 0.0278
+0.00%
$ 278 million $ 41,873
Jul 10, 2025 $ 0.0232
-1.69%
$ 232 million $ 37,281
Jul 9, 2025 $ 0.0235
+2.17%
$ 235 million $ 35,864
Jul 8, 2025 $ 0.026
+3.17%
$ 260 million $ 45,696
Jul 7, 2025 $ 0.0252
+3.70%
$ 252 million $ 25,655
Jul 6, 2025 $ 0.0243
+0.41%
$ 243 million $ 21,536
Jul 5, 2025 $ 0.029
-27.50%
$ 290 million $ 45,547
Jul 4, 2025 $ 0.0401
+2.82%
$ 401 million $ 35,192
Jul 3, 2025 $ 0.015
-62.03%
$ 150 million $ 27,141
Jul 2, 2025 $ 0.0122
+7.02%
$ 122 million $ 16,110
Jul 1, 2025 $ 0.0114
+0.88%
$ 114 million $ 16,857
Jun 30, 2025 $ 0.0119
+8.18%
$ 119 million $ 13,210
Jun 29, 2025 $ 0.011
+0.92%
$ 110 million $ 14,052
Jun 28, 2025 $ 0.0109
-13.49%
$ 109 million $ 11,251
Jun 27, 2025 $ 0.0126
-22.70%
$ 126 million $ 11,411
Jun 26, 2025 $ 0.0163
+1.24%
$ 163 million $ 11,053