Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.04
+0.25%
$400 million $27,377
Nov 29, 2025 $0.0399
+0.50%
$399 million $26,651
Nov 28, 2025 $0.0397
+0.51%
$397 million $30,976
Nov 27, 2025 $0.0395
+0.51%
$395 million $27,799
Nov 26, 2025 $0.0393
+1.55%
$393 million $38,588
Nov 25, 2025 $0.0387
-1.02%
$387 million $30,367
Nov 24, 2025 $0.0391
+3.44%
$391 million $26,916
Nov 23, 2025 $0.0378
+4.71%
$378 million $29,761
Nov 22, 2025 $0.0375
+0.00%
$361 million $29,830
Nov 21, 2025 $0.0375
-3.85%
$375 million $32,878
Nov 20, 2025 $0.039
+21.12%
$390 million $37,564
Nov 19, 2025 $0.0322
-22.03%
$322 million $31,064
Nov 18, 2025 $0.0413
+3.51%
$413 million $27,634
Nov 17, 2025 $0.0399
-0.75%
$399 million $38,110
Nov 16, 2025 $0.0402
+1.77%
$402 million $25,024
Nov 15, 2025 $0.0395
+1.02%
$395 million $38,037
Nov 14, 2025 $0.0391
-1.76%
$391 million $34,390
Nov 13, 2025 $0.0398
+12.75%
$398 million $34,071
Nov 12, 2025 $0.0353
+3.82%
$353 million $29,894
Nov 11, 2025 $0.034
+1.19%
$340 million $26,451
Nov 10, 2025 $0.0336
+11.26%
$336 million $17,775
Nov 9, 2025 $0.0302
+2.37%
$302 million $26,197
Nov 8, 2025 $0.0295
+8.86%
$295 million $26,815
Nov 7, 2025 $0.0288
-15.54%
$288 million $21,915
Nov 6, 2025 $0.0341
-7.59%
$341 million $26,503
Nov 5, 2025 $0.0369
+6.34%
$369 million $38,758
Nov 4, 2025 $0.0347
-7.71%
$347 million $28,025
Nov 3, 2025 $0.0376
-3.84%
$376 million $42,159
Nov 2, 2025 $0.0391
+3.44%
$391 million $27,293
Nov 1, 2025 $0.0378
-2.58%
$378 million $31,475
Oct 31, 2025 $0.0388
+0.00%
$388 million $32,846
Oct 30, 2025 $0.0388
+6.30%
$388 million $36,191
Oct 29, 2025 $0.0388
+8.99%
$388 million $17,956
Oct 28, 2025 $0.0378
-1.05%
$378 million $29,726
Oct 27, 2025 $0.0382
+3.24%
$382 million $25,837
Oct 26, 2025 $0.037
-9.76%
$370 million $19,651
Oct 25, 2025 $0.037
-3.14%
$370 million $24,393
Oct 24, 2025 $0.0382
-6.83%
$382 million $36,806
Oct 23, 2025 $0.042
+3.70%
$420 million $39,151
Oct 22, 2025 $0.0502
+11.56%
$502 million $31,626
Oct 21, 2025 $0.044
-4.35%
$440 million $39,802
Oct 20, 2025 $0.046
+2.45%
$460 million $29,839
Oct 19, 2025 $0.0449
-0.22%
$449 million $36,588
Oct 18, 2025 $0.045
-16.20%
$450 million $15,942
Oct 17, 2025 $0.0537
-0.56%
$537 million $40,162
Oct 16, 2025 $0.054
+1.89%
$540 million $31,806
Oct 15, 2025 $0.053
+0.00%
$530 million $36,169
Oct 14, 2025 $0.053
+0.00%
$530 million $36,422
Oct 13, 2025 $0.053
-6.69%
$530 million $29,741
Oct 12, 2025 $0.0568
-0.35%
$568 million $28,955