Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PerpsTracker Historical Data

PERPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $0.000014
+0.00%
$13,989 $9
Sep 22, 2 PM $0.0000139
+0.00%
$13,919 $9
Sep 22, 8 AM $0.000014
+0.00%
$13,997 $13
Sep 22, 5 AM $0.0000139
+0.00%
$13,910 $17
Sep 22, 3 AM $0.000014
+0.00%
$13,952 $28
Sep 22, 2 AM $0.000014
+0.29%
$13,986 $27
Sep 22, 1 AM $0.000014
+0.00%
$14,024 $29
Sep 22, 12 AM $0.0000141
+0.00%
$14,064 $28
Sep 21, 9 PM $0.0000142
+0.59%
$14,197 $31
Sep 21, 8 PM $0.0000141
+0.80%
$14,146 $28
Sep 21, 4 PM $0.0000139
+0.00%
$13,943 $27
Sep 21, 3 PM $0.0000141
-1.05%
$14,067 $29
Sep 21, 2 PM $0.000014
+0.15%
$14,020 $27
Sep 21, 1 PM $0.000014
+1.05%
$13,970 $26
Sep 21, 9 AM $0.0000138
-0.22%
$13,765 $18
Sep 21, 8 AM $0.0000137
+2.03%
$13,677 $16
Sep 21, 4 AM $0.0000133
+0.00%
$13,339 $8
Sep 21, 1 AM $0.0000133
-0.96%
$13,313 $10
Sep 21, 12 AM $0.0000134
+0.59%
$13,406 $8
Sep 20, 10 PM $0.0000133
+0.00%
$13,282 $5
Sep 20, 4 PM $0.0000133
+0.63%
$13,255 $7
Sep 20, 2 AM $0.0000131
-1.74%
$13,140 $15
Sep 19, 10 PM $0.0000134
-0.07%
$13,379 $15
Sep 19, 9 PM $0.0000135
-0.01%
$13,460 $14
Sep 19, 6 PM $0.0000135
+0.07%
$13,483 $16
Sep 19, 12 PM $0.0000135
+0.00%
$13,526 $11
Sep 19, 7 AM $0.0000134
-0.60%
$13,436 $22
Sep 19, 6 AM $0.0000135
+0.00%
$13,517 $22
Sep 19, 5 AM $0.0000136
+0.00%
$13,567 $22
Sep 19, 4 AM $0.0000135
+0.00%
$13,543 $25
Sep 19, 2 AM $0.0000137
-0.41%
$13,654 $25
Sep 19, 1 AM $0.0000136
+0.00%
$13,640 $41
Sep 18, 11 PM $0.0000135
+0.00%
$13,531 $31
Sep 18, 7 PM $0.0000135
+1.01%
$13,500 $30
Sep 18, 6 PM $0.0000133
+0.23%
$13,347 $27
Sep 18, 5 PM $0.0000133
+0.32%
$13,296 $26
Sep 18, 4 PM $0.0000133
+0.38%
$13,251 $25
Sep 18, 3 PM $0.0000132
+0.22%
$13,203 $23
Sep 18, 2 PM $0.0000131
+1.42%
$13,134 $23
Sep 18, 1 PM $0.0000129
+2.44%
$12,939 $19
Sep 18, 10 AM $0.0000127
-0.55%
$12,652 $14
Sep 18, 9 AM $0.0000127
+0.16%
$12,686 $15
Sep 18, 8 AM $0.0000126
-0.69%
$12,615 $14
Sep 18, 4 AM $0.0000126
+0.56%
$12,550 $14
Sep 18, 3 AM $0.0000124
+1.87%
$12,438 $11
Sep 18, 2 AM $0.0000122
+0.15%
$12,200 $6
Sep 18, 1 AM $0.0000122
-0.67%
$12,173 $5
Sep 17, 5 PM $0.000012
-1.31%
$12,045 $6
Sep 17, 2 PM $0.000012
+0.00%
$11,995 $9
Sep 17, 12 PM $0.000012
+0.00%
$11,985 $9