PerpsTracker Historical Data

PERPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000122
+0.00%
$ 12,162 $ 7,779
Apr 5, 11 PM $ 0.000012
+0.69%
$ 12,044 $ 7,778
Apr 5, 10 PM $ 0.0000119
+0.00%
$ 11,910 $ 2,711
Apr 5, 12 PM $ 0.0000119
+0.00%
$ 11,875 $ 1,966
Apr 5, 6 AM $ 0.000012
+0.12%
$ 11,976 $ 1,985
Apr 2, 2 PM $ 0.0000118
-0.18%
$ 11,835 $ 14,145
Apr 2, 1 PM $ 0.0000119
+0.00%
$ 11,856 $ 8,220
Apr 2, 12 PM $ 0.0000119
-0.22%
$ 11,928 $ 8,220
Apr 2, 2 AM $ 0.000012
+0.00%
$ 11,974 $ 13,166
Apr 2, 1 AM $ 0.0000121
-1.50%
$ 12,060 $ 13,159
Apr 1, 10 PM $ 0.0000124
+0.00%
$ 12,394 $ 13,165
Apr 1, 9 PM $ 0.0000124
-0.71%
$ 12,394 $ 13,164
Apr 1, 8 PM $ 0.0000125
-0.40%
$ 12,514 $ 13,283
Apr 1, 7 PM $ 0.0000126
+0.00%
$ -- $ 13,428
Apr 1, 6 PM $ 0.0000126
+0.00%
$ 12,606 $ 13,554
Apr 1, 5 PM $ 0.0000127
+0.84%
$ 12,702 $ 13,583
Apr 1, 4 PM $ 0.0000125
-0.17%
$ 12,465 $ 16,430
Apr 1, 6 AM $ 0.0000125
+0.00%
$ 12,512 $ 14,024
Mar 31, 5 PM $ 0.0000123
+0.00%
$ 12,285 $ 14,542
Mar 31, 2 PM $ 0.0000123
-0.31%
$ 12,320 $ 10,384
Mar 31, 9 AM $ 0.0000124
-0.12%
$ 12,374 $ 5,491
Mar 31, 1 AM $ 0.0000124
-0.24%
$ 12,446 $ 11,220
Mar 30, 7 PM $ 0.0000124
+0.00%
$ 12,377 $ 16,690
Mar 30, 6 PM $ 0.0000124
-0.59%
$ 12,419 $ 16,827
Mar 30, 8 AM $ 0.0000126
+0.00%
$ 12,563 $ 14,752
Mar 30, 2 AM $ 0.0000124
+0.00%
$ 12,407 $ 10,303
Mar 30, 12 AM $ 0.0000123
-0.59%
$ 12,279 $ 9,239
Mar 29, 11 PM $ 0.0000123
+0.65%
$ 12,309 $ 4,200
Mar 29, 10 PM $ 0.0000123
+0.08%
$ 12,336 $ 1,056
Mar 29, 5 PM $ 0.0000123
+0.00%
$ 12,299 $ 15,233
Mar 28, 11 PM $ 0.0000124
+0.00%
$ 12,407 $ 2
Mar 28, 6 PM $ 0.0000125
+0.00%
$ 12,466 $ 4,522
Mar 28, 4 PM $ 0.0000126
+0.00%
$ 12,636 $ 2,983
Mar 27, 6 PM $ 0.0000126
+0.00%
$ 12,569 $ 4
Mar 27, 10 AM $ 0.0000127
-0.87%
$ 12,688 $ 1,427
Mar 27, 8 AM $ 0.000013
+0.00%
$ 13,042 $ 1,425
Mar 26, 6 PM $ 0.0000132
+0.00%
$ 13,200 $ 86,230
Mar 26, 11 AM $ 0.0000133
+0.00%
$ 13,340 $ 86,230
Mar 26, 10 AM $ 0.0000133
+0.00%
$ 13,334 $ 86,230
Mar 26, 8 AM $ 0.0000135
+0.00%
$ 13,452 $ 43,115
Mar 26, 6 AM $ 0.0000135
+0.00%
$ 13,461 $ 43,115
Mar 26, 5 AM $ 0.0000135
+0.47%
$ 13,519 $ 43,115
Mar 26, 12 AM $ 0.0000136
+0.00%
$ 13,551 $ 55,802
Mar 25, 9 PM $ 0.0000137
+0.00%
$ 13,691 $ 13,252
Mar 25, 3 PM $ 0.0000137
-0.15%
$ 13,683 $ 13,488
Mar 25, 5 AM $ 0.0000137
-0.20%
$ 13,735 $ 14,134
Mar 25, 12 AM $ 0.0000137
-0.25%
$ 13,659 $ 304,987
Mar 24, 2 PM $ 0.0000137
-0.19%
$ 13,670 $ 303,079
Mar 24, 1 PM $ 0.0000137
-0.35%
$ 13,698 $ 303,079
Mar 24, 8 AM $ 0.0000138
+0.00%
$ 13,789 $ 329,441