CAC Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 89.79
-1.10%
$ -- $ 1,890
Mar 19, 2026 $ 90.16
-3.45%
$ -- $ 4,540
Mar 18, 2026 $ 92.82
-4.60%
$ 6.38 million $ 4,552
Mar 17, 2026 $ 97.71
+55.82%
$ -- $ 52,205
Mar 16, 2026 $ 62.57
+2.73%
$ 4.3 million $ 2,991
Mar 15, 2026 $ 58.93
+1.34%
$ 4.05 million $ 3,448
Mar 14, 2026 $ 57.84
-0.48%
$ 3.97 million $ 1,820
Mar 13, 2026 $ 60.11
+1.44%
$ -- $ 515
Mar 12, 2026 $ 58.76
+3.36%
$ -- $ 2,667
Mar 11, 2026 $ 57.24
+2.10%
$ -- $ 1,063
Mar 10, 2026 $ 56.89
+0.34%
$ -- $ 1,064
Mar 9, 2026 $ 55.34
+0.00%
$ -- $ 362
Mar 8, 2026 $ 54.14
+0.62%
$ -- $ 787
Mar 7, 2026 $ 54.51
-0.59%
$ -- $ 204
Mar 6, 2026 $ 54.86
-3.13%
$ -- $ 382
Mar 5, 2026 $ 57.62
-0.65%
$ -- $ 246
Mar 4, 2026 $ 58.42
+4.67%
$ 4.01 million $ 647
Mar 3, 2026 $ 56.05
-0.87%
$ 3.85 million $ 114
Mar 2, 2026 $ 58.12
+4.82%
$ -- $ 309
Mar 1, 2026 $ 55.5
-0.90%
$ -- $ 1,276
Feb 28, 2026 $ 53.67
+0.32%
$ -- $ 1,038
Feb 24, 2026 $ 52.82
+0.00%
$ -- $ 397
Feb 23, 2026 $ 54.18
+0.00%
$ -- $ 31
Feb 21, 2026 $ 56.05
+0.71%
$ -- $ 207
Feb 20, 2026 $ 54.61
+0.00%
$ -- $ 506
Feb 18, 2026 $ 55.87
+0.90%
$ -- $ 95
Feb 17, 2026 $ 55.57
-1.30%
$ 3.82 million $ 28
Feb 16, 2026 $ 55.45
+0.26%
$ -- $ 51
Feb 15, 2026 $ 57.47
-0.47%
$ -- $ 476
Feb 14, 2026 $ 57.04
+1.17%
$ -- $ 115
Feb 13, 2026 $ 54.47
+0.00%
$ -- $ 117
Feb 12, 2026 $ 55.76
-0.40%
$ 3.83 million $ 302
Feb 11, 2026 $ 55.64
-3.08%
$ 3.82 million $ 1,473
Feb 10, 2026 $ 57.26
-2.12%
$ 3.93 million $ 1,268
Feb 9, 2026 $ 58.86
-2.92%
$ -- $ 736
Feb 8, 2026 $ 61.1
+1.16%
$ 4.2 million $ 755
Feb 7, 2026 $ 59.94
-3.55%
$ -- $ 440
Feb 6, 2026 $ 59.74
+2.47%
$ -- $ 1,548
Feb 5, 2026 $ 60.25
-6.66%
$ 4.14 million $ 2,928
Feb 4, 2026 $ 70.43
-0.42%
$ -- $ 785
Feb 2, 2026 $ 70.86
-0.06%
$ -- $ 41
Feb 1, 2026 $ 70.96
-2.22%
$ -- $ 2,537
Jan 30, 2026 $ 78.35
-0.20%
$ -- $ 1,814
Jan 28, 2026 $ 85.77
+0.66%
$ -- $ 732
Jan 27, 2026 $ 83.69
+0.09%
$ -- $ 2,022
Jan 26, 2026 $ 83.65
-0.21%
$ -- $ 472
Jan 25, 2026 $ 84.85
-1.44%
$ -- $ 620
Jan 24, 2026 $ 86.66
-0.16%
$ -- $ 1,418
Jan 23, 2026 $ 86.38
-1.85%
$ -- $ 2,011
Jan 22, 2026 $ 87.86
+0.10%
$ 6.03 million $ 337