CAC Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 14.13
+0.00%
$ 970,537 $ 4,789
Jun 21, 3 AM $ 14.11
+0.00%
$ 969,350 $ 6,802
Jun 20, 11 PM $ 14.1
+0.00%
$ 968,202 $ 7,083
Jun 20, 9 PM $ 14.06
+0.06%
$ 965,416 $ 7,084
Jun 20, 3 PM $ 14.44
-0.07%
$ 991,982 $ 6,063
Jun 20, 2 PM $ 14.48
-0.31%
$ 994,717 $ 5,774
Jun 20, 1 PM $ 14.53
-0.45%
$ 998,212 $ 5,496
Jun 20, 12 PM $ 14.6
-0.11%
$ 1 million $ 5,448
Jun 20, 11 AM $ 14.64
+0.08%
$ 1.01 million $ 7,540
Jun 20, 10 AM $ 14.66
-1.25%
$ 1.01 million $ 8,357
Jun 20, 9 AM $ 14.84
+0.06%
$ 1.02 million $ 7,900
Jun 20, 8 AM $ 15.22
-2.08%
$ 1.05 million $ 6,619
Jun 20, 7 AM $ 15.54
-0.22%
$ 1.07 million $ 5,676
Jun 20, 5 AM $ 15.4
-0.07%
$ 1.06 million $ 6,151
Jun 20, 4 AM $ 15.44
-0.99%
$ 1.06 million $ 6,466
Jun 20, 3 AM $ 15.6
-2.78%
$ 1.07 million $ 6,010
Jun 20, 2 AM $ 16.07
-0.33%
$ 1.1 million $ 5,253
Jun 19, 5 PM $ 16.06
-0.43%
$ 1.1 million $ 5,453
Jun 19, 4 PM $ 16.14
+0.03%
$ 1.11 million $ 5,412
Jun 19, 3 PM $ 16.11
-0.05%
$ 1.11 million $ 5,370
Jun 19, 2 PM $ 16.09
+0.47%
$ 1.11 million $ 5,390
Jun 19, 1 PM $ 15.95
+0.00%
$ 1.1 million $ 7,685
Jun 19, 12 PM $ 16.44
-1.34%
$ 1.13 million $ 8,040
Jun 19, 11 AM $ 16.67
-0.22%
$ 1.14 million $ 7,469
Jun 19, 10 AM $ 16.95
-0.11%
$ 1.16 million $ 6,931
Jun 19, 6 AM $ 17.19
+0.00%
$ 1.18 million $ 6,581
Jun 19, 5 AM $ 17.21
-0.66%
$ 1.18 million $ 6,493
Jun 19, 4 AM $ 17.35
-0.68%
$ 1.19 million $ 6,025
Jun 19, 3 AM $ 17.61
-1.49%
$ 1.21 million $ 6,031
Jun 19, 2 AM $ 17.88
+0.29%
$ 1.23 million $ 5,351
Jun 19, 1 AM $ 17.84
+0.00%
$ 1.23 million $ 5,776
Jun 18, 7 PM $ 17.75
-0.11%
$ 1.22 million $ 5,769
Jun 18, 6 PM $ 17.78
-0.29%
$ 1.22 million $ 5,654
Jun 18, 5 PM $ 17.83
-0.32%
$ 1.22 million $ 5,477
Jun 18, 4 PM $ 17.92
+0.00%
$ 1.23 million $ 5,561
Jun 18, 3 PM $ 18.21
-0.31%
$ 1.25 million $ 5,571
Jun 18, 2 PM $ 18.34
-4.13%
$ 1.26 million $ 5,890
Jun 18, 1 PM $ 19.87
+0.00%
$ 1.36 million $ 2,877
Jun 18, 12 PM $ 19.87
+0.02%
$ 1.36 million $ 2,940
Jun 18, 11 AM $ 19.99
-0.10%
$ 1.37 million $ 2,597
Jun 18, 10 AM $ 20.02
-0.03%
$ 1.37 million $ 2,543
Jun 18, 7 AM $ 20.04
+0.12%
$ 1.38 million $ 5,436
Jun 18, 6 AM $ 20.02
+0.00%
$ 1.38 million $ 5,384
Jun 18, 3 AM $ 20.53
+0.00%
$ 1.41 million $ 6,581
Jun 18, 2 AM $ 20.61
-0.13%
$ 1.42 million $ 6,397
Jun 18, 1 AM $ 20.7
+0.00%
$ 1.42 million $ 6,421
Jun 17, 7 PM $ 20.81
+0.00%
$ 1.43 million $ 6,431
Jun 17, 6 PM $ 20.8
+0.00%
$ 1.43 million $ 6,334
Jun 17, 5 PM $ 20.74
+0.00%
$ 1.42 million $ 6,286
Jun 17, 4 PM $ 20.78
-0.18%
$ 1.43 million $ 6,286