Fanatico Historical Data

FCO Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.146
+0.02%
$ 156,605 $ 325,214
May 27, 2024 $ 0.146
-0.01%
$ 156,556 $ 335,707
May 26, 2024 $ 0.146
-0.04%
$ 156,559 $ 327,957
May 25, 2024 $ 0.146
+0.05%
$ 156,626 $ 333,275
May 24, 2024 $ 0.146
-0.93%
$ 156,523 $ 103,257
May 23, 2024 $ 0.147
+0.97%
$ 157,956 $ 134,309
May 22, 2024 $ 0.146
-0.30%
$ 156,438 $ 176,732
May 21, 2024 $ 0.146
-1.14%
$ 156,900 $ 164,941
May 20, 2024 $ 0.147
+1.30%
$ 158,379 $ 171,247
May 19, 2024 $ 0.145
-0.10%
$ 156,321 $ 176,653
May 18, 2024 $ 0.146
+0.08%
$ 156,492 $ 182,101
May 17, 2024 $ 0.146
-0.10%
$ 156,422 $ 175,049
May 16, 2024 $ 0.146
+0.04%
$ 156,592 $ 170,663
May 15, 2024 $ 0.146
+0.18%
$ 156,687 $ 178,528
May 14, 2024 $ 0.145
-0.04%
$ 156,386 $ 172,297
May 13, 2024 $ 0.146
+0.02%
$ 156,477 $ 174,321
May 12, 2024 $ 0.146
+0.11%
$ 156,458 $ 177,537
May 11, 2024 $ 0.145
-0.06%
$ 156,291 $ 170,201
May 10, 2024 $ 0.146
+0.10%
$ 156,486 $ 182,404
May 9, 2024 $ 0.145
-0.26%
$ 156,231 $ 174,942
May 8, 2024 $ 0.146
+0.20%
$ 156,532 $ 183,310
May 7, 2024 $ 0.145
-3.19%
$ 156,177 $ 109,421
May 6, 2024 $ 0.15
-0.11%
$ 161,360 $ 6,256
May 5, 2024 $ 0.15
-0.14%
$ 161,599 $ 6,343
May 4, 2024 $ 0.151
-0.44%
$ 161,924 $ 6,268
May 3, 2024 $ 0.151
+0.87%
$ 162,752 $ 6,449
May 2, 2024 $ 0.15
-0.58%
$ 161,742 $ 6,333
May 1, 2024 $ 0.151
-0.10%
$ 162,576 $ 6,426
Apr 30, 2024 $ 0.151
+0.29%
$ 162,285 $ 6,571
Apr 29, 2024 $ 0.151
+0.59%
$ 161,991 $ 6,417
Apr 28, 2024 $ 0.15
-0.46%
$ 161,168 $ 6,436
Apr 27, 2024 $ 0.151
+0.40%
$ 161,991 $ 6,204
Apr 26, 2024 $ 0.15
+0.08%
$ 161,699 $ 6,125
Apr 25, 2024 $ 0.15
+0.10%
$ 161,550 $ 5,413
Apr 24, 2024 $ 0.15
+0.07%
$ 161,500 $ 2,209
Apr 23, 2024 $ 0.15
+0.17%
$ 161,561 $ 1,212
Apr 22, 2024 $ 0.15
-1.51%
$ 161,622 $ 6,479
Apr 21, 2024 $ 0.151
+0.16%
$ 162,208 $ 6,227
Apr 20, 2024 $ 0.15
-0.76%
$ 161,239 $ 6,076
Apr 19, 2024 $ 0.15
-2.47%
$ 161,733 $ 6,423
Apr 18, 2024 $ 0.155
+0.98%
$ 166,671 $ 6,454
Apr 17, 2024 $ 0.158
+4.03%
$ 169,472 $ 6,545
Apr 16, 2024 $ 0.152
-0.51%
$ 163,392 $ 6,238
Apr 15, 2024 $ 0.153
+0.02%
$ 164,399 $ 6,422
Apr 14, 2024 $ 0.153
+0.77%
$ 164,497 $ 6,136
Apr 13, 2024 $ 0.152
-0.01%
$ 163,233 $ 6,376
Apr 12, 2024 $ 0.152
+0.00%
$ 163,247 $ 6,161
Apr 11, 2024 $ 0.152
+0.00%
$ 163,248 $ 6,448
Apr 10, 2024 $ 0.152
+0.00%
$ 163,241 $ 6,519
Apr 9, 2024 $ 0.152
+0.00%
$ 163,245 $ 6,448