Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.286
-1.96%
$307,526 $95,416
Dec 9, 2024 $0.292
+1.09%
$313,792 $99,745
Dec 8, 2024 $0.289
-1.33%
$310,292 $47,619
Dec 7, 2024 $0.3
-13.12%
$322,208 $93,627
Dec 6, 2024 $0.345
+4.01%
$370,875 $123,156
Dec 5, 2024 $0.332
-0.75%
$357,008 $122,095
Dec 4, 2024 $0.335
+1.95%
$359,480 $75,774
Dec 3, 2024 $0.328
-0.88%
$352,922 $92,356
Dec 2, 2024 $0.331
+1.16%
$356,470 $104,427
Dec 1, 2024 $0.327
+0.18%
$351,955 $115,076
Nov 30, 2024 $0.327
-0.43%
$351,202 $116,773
Nov 29, 2024 $0.328
+5.57%
$353,030 $115,457
Nov 28, 2024 $0.311
+0.32%
$334,002 $112,185
Nov 27, 2024 $0.31
+1.98%
$332,927 $89,067
Nov 26, 2024 $0.304
-0.52%
$326,478 $99,740
Nov 25, 2024 $0.305
+109.37%
$327,982 $99,382
Nov 24, 2024 $0.146
+0.00%
$156,651 $336,312
Nov 23, 2024 $0.146
+0.00%
$156,651 $335,450
Nov 22, 2024 $0.146
+0.00%
$156,651 $340,644
Nov 21, 2024 $0.146
+0.00%
$156,650 $296,813
Nov 20, 2024 $0.146
+0.00%
$156,650 $307,925
Nov 19, 2024 $0.146
-1.38%
$156,650 $346,112
Nov 18, 2024 $0.148
+1.40%
$158,836 $340,803
Nov 17, 2024 $0.146
+0.00%
$156,650 $346,631
Nov 16, 2024 $0.146
+0.00%
$156,650 $324,962
Nov 15, 2024 $0.146
+0.00%
$156,650 $336,288
Nov 14, 2024 $0.147
-0.65%
$157,553 $344,909
Nov 13, 2024 $0.146
+0.00%
$156,650 $414,369
Nov 12, 2024 $0.146
-1.61%
$156,650 $320,219
Nov 11, 2024 $0.148
+1.64%
$159,216 $417,603
Nov 10, 2024 $0.146
+0.53%
$156,650 $421,197
Nov 9, 2024 $0.145
-0.43%
$155,890 $475,107
Nov 8, 2024 $0.146
-0.06%
$156,562 $329,090
Nov 7, 2024 $0.146
+0.00%
$156,651 $332,905
Nov 6, 2024 $0.146
+0.00%
$156,648 $333,730
Nov 5, 2024 $0.146
+0.00%
$156,648 $322,058
Nov 4, 2024 $0.146
+0.00%
$156,648 $346,194
Nov 3, 2024 $0.146
+0.00%
$156,648 $327,977
Nov 2, 2024 $0.146
+0.00%
$156,648 $341,669
Nov 1, 2024 $0.146
+0.00%
$156,648 $330,703
Oct 31, 2024 $0.146
+0.00%
$156,648 $320,494
Oct 30, 2024 $0.146
+0.00%
$156,648 $346,718
Oct 29, 2024 $0.146
+0.00%
$156,648 $338,746
Oct 28, 2024 $0.146
+0.00%
$156,648 $336,133
Oct 27, 2024 $0.146
+0.00%
$156,648 $324,540
Oct 26, 2024 $0.146
+0.00%
$156,648 $327,517
Oct 25, 2024 $0.146
+0.00%
$156,648 $336,076
Oct 24, 2024 $0.146
+0.00%
$156,648 $335,082
Oct 23, 2024 $0.146
+0.00%
$156,648 $264,758
Oct 22, 2024 $0.146
+0.00%
$156,648 $327,731