Fanatico Historical Data

FCO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.458
-0.45%
$ 492,770 $ 920,373
Jul 20, 2024 $ 0.46
-0.55%
$ 494,989 $ 1.02 million
Jul 19, 2024 $ 0.463
-0.68%
$ 497,716 $ 878,001
Jul 18, 2024 $ 0.466
+1.59%
$ 501,148 $ 963,395
Jul 17, 2024 $ 0.459
-0.68%
$ 493,338 $ 985,963
Jul 16, 2024 $ 0.462
-0.23%
$ 496,730 $ 964,739
Jul 15, 2024 $ 0.463
+1.06%
$ 498,213 $ 940,464
Jul 14, 2024 $ 0.451
+0.67%
$ 484,843 $ 944,913
Jul 13, 2024 $ 0.448
+0.17%
$ 481,699 $ 900,312
Jul 12, 2024 $ 0.447
+1.40%
$ 481,047 $ 919,475
Jul 11, 2024 $ 0.442
+0.64%
$ 475,010 $ 912,906
Jul 10, 2024 $ 0.439
+0.35%
$ 472,011 $ 988,473
Jul 9, 2024 $ 0.438
+0.85%
$ 470,371 $ 902,313
Jul 8, 2024 $ 0.434
+0.73%
$ 466,382 $ 840,909
Jul 7, 2024 $ 0.432
+0.44%
$ 464,425 $ 791,834
Jul 6, 2024 $ 0.43
+0.90%
$ 462,358 $ 852,414
Jul 5, 2024 $ 0.426
+0.24%
$ 458,248 $ 715,562
Jul 4, 2024 $ 0.425
+0.00%
$ 457,156 $ 867,478
Jul 3, 2024 $ 0.425
-0.01%
$ 457,135 $ 860,032
Jul 2, 2024 $ 0.411
+0.49%
$ 442,185 $ 937,774
Jul 1, 2024 $ 0.409
-0.41%
$ 440,081 $ 905,951
Jun 30, 2024 $ 0.411
-0.31%
$ 441,890 $ 896,831
Jun 29, 2024 $ 0.412
-1.51%
$ 443,262 $ 926,405
Jun 28, 2024 $ 0.419
+1.13%
$ 450,046 $ 936,025
Jun 27, 2024 $ 0.414
-0.25%
$ 445,015 $ 899,984
Jun 26, 2024 $ 0.415
+185.60%
$ 446,163 $ 992,985
Jun 25, 2024 $ 0.145
-0.30%
$ 156,211 $ 327,323
Jun 20, 2024 $ 0.146
-0.09%
$ -- $ 311,571
Jun 19, 2024 $ 0.146
+2.12%
$ 156,820 $ 319,107
Jun 18, 2024 $ 0.142
-2.13%
$ 153,077 $ 324,486
Jun 17, 2024 $ 0.145
+0.32%
$ 156,363 $ 327,290
Jun 16, 2024 $ 0.145
-0.42%
$ 155,956 $ 332,240
Jun 15, 2024 $ 0.146
-0.20%
$ 156,632 $ 318,204
Jun 14, 2024 $ 0.146
+0.23%
$ 157,003 $ 326,161
Jun 13, 2024 $ 0.146
+0.02%
$ 156,616 $ 330,277
Jun 12, 2024 $ 0.146
+0.01%
$ 156,562 $ 302,700
Jun 11, 2024 $ 0.146
-0.05%
$ 156,543 $ 325,175
Jun 10, 2024 $ 0.146
-0.06%
$ 156,456 $ 322,513
Jun 9, 2024 $ 0.146
-0.09%
$ 156,543 $ 329,403
Jun 8, 2024 $ 0.146
+0.14%
$ 156,713 $ 342,793
Jun 7, 2024 $ 0.146
-0.52%
$ 156,470 $ 305,212
Jun 6, 2024 $ 0.145
-0.97%
$ 155,472 $ 317,103
Jun 5, 2024 $ 0.146
+0.06%
$ 156,924 $ 342,195
Jun 4, 2024 $ 0.146
+0.16%
$ 156,723 $ 335,630
Jun 3, 2024 $ 0.146
-0.04%
$ 156,440 $ 319,645
Jun 2, 2024 $ 0.146
+0.02%
$ 156,483 $ 337,531
Jun 1, 2024 $ 0.146
-0.04%
$ 156,429 $ 352,175
May 31, 2024 $ 0.146
+0.06%
$ 156,472 $ 339,359
May 30, 2024 $ 0.145
-0.17%
$ 156,350 $ 329,785
May 29, 2024 $ 0.146
-0.03%
$ 156,607 $ 327,519