Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.276
-4.69%
$297,022 $75,502
Feb 3, 2025 $0.29
-5.72%
$311,642 $95,457
Feb 2, 2025 $0.307
-0.58%
$330,562 $98,992
Feb 1, 2025 $0.309
+0.26%
$332,605 $104,350
Jan 31, 2025 $0.309
+0.16%
$331,852 $96,496
Jan 30, 2025 $0.308
-0.32%
$331,423 $105,196
Jan 29, 2025 $0.309
+0.06%
$332,605 $100,737
Jan 28, 2025 $0.309
+0.88%
$332,390 $103,274
Jan 27, 2025 $0.306
-0.36%
$329,380 $94,409
Jan 26, 2025 $0.307
-0.32%
$330,348 $102,125
Jan 25, 2025 $0.308
+3.32%
$331,315 $84,063
Jan 24, 2025 $0.299
+0.67%
$321,210 $97,420
Jan 23, 2025 $0.296
+0.27%
$318,630 $100,630
Jan 22, 2025 $0.295
-1.56%
$317,662 $98,640
Jan 21, 2025 $0.3
+3.06%
$322,705 $159,620
Jan 20, 2025 $0.291
+2.11%
$313,117 $642
Jan 16, 2025 $0.291
-7.10%
$-- $656
Jan 15, 2025 $0.312
+0.74%
$335,507 $97,028
Jan 14, 2025 $0.311
-2.78%
$334,002 $99,233
Jan 13, 2025 $0.319
-5.55%
$343,247 $108,406
Jan 12, 2025 $0.3
-11.63%
$321,964 $956
Jan 11, 2025 $0.339
-0.53%
$364,210 $108,920
Jan 10, 2025 $0.341
+4.41%
$366,360 $95,141
Jan 9, 2025 $0.327
+1.55%
$351,202 $108,284
Jan 8, 2025 $0.322
+0.50%
$346,043 $109,061
Jan 7, 2025 $0.32
-0.12%
$344,215 $110,109
Jan 6, 2025 $0.32
-0.03%
$344,322 $110,749
Jan 5, 2025 $0.32
-4.36%
$344,322 $117,833
Jan 1, 2025 $0.32
+2.96%
$-- $94,337
Dec 31, 2024 $0.312
-1.92%
$334,970 $106,231
Dec 30, 2024 $0.318
-4.61%
$342,280 $111,688
Dec 29, 2024 $0.334
+1.24%
$358,835 $98,437
Dec 28, 2024 $0.33
+0.61%
$354,427 $114,551
Dec 27, 2024 $0.327
-1.30%
$351,847 $118,133
Dec 26, 2024 $0.332
-0.36%
$356,363 $118,059
Dec 25, 2024 $0.333
+2.88%
$357,545 $97,828
Dec 24, 2024 $0.323
+0.31%
$347,440 $114,176
Dec 23, 2024 $0.322
-0.34%
$346,257 $115,644
Dec 22, 2024 $0.323
-1.16%
$347,547 $111,190
Dec 21, 2024 $0.327
+1.21%
$351,633 $100,807
Dec 20, 2024 $0.324
+11.42%
$348,085 $108,114
Dec 19, 2024 $0.29
-0.55%
$312,180 $106,031
Dec 18, 2024 $0.292
+1.07%
$313,578 $104,621
Dec 17, 2024 $0.289
-2.79%
$310,460 $97,459
Dec 16, 2024 $0.297
+0.44%
$319,167 $90,421
Dec 15, 2024 $0.296
+0.51%
$318,092 $104,501
Dec 14, 2024 $0.295
+0.96%
$316,803 $105,617
Dec 13, 2024 $0.292
-0.75%
$313,792 $105,404
Dec 12, 2024 $0.294
+1.91%
$315,942 $100,837
Dec 11, 2024 $0.288
+0.81%
$309,708 $97,543