Fanatico Historical Data

FCO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.152
+0.00%
$ 163,242 $ 6,304
Apr 7, 2024 $ 0.152
+0.00%
$ 163,244 $ 6,519
Apr 6, 2024 $ 0.152
+0.00%
$ 163,246 $ 6,233
Apr 5, 2024 $ 0.152
+0.00%
$ 163,242 $ 6,304
Apr 4, 2024 $ 0.152
+0.00%
$ 163,242 $ 6,448
Apr 3, 2024 $ 0.152
+0.00%
$ 163,237 $ 6,304
Apr 2, 2024 $ 0.152
+0.00%
$ 163,238 $ 6,376
Apr 1, 2024 $ 0.152
+0.00%
$ 163,250 $ 6,161
Mar 31, 2024 $ 0.152
+0.01%
$ 163,246 $ 5,946
Download