Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.448
+0.17%
$481,699 $900,312
Jul 12, 2024 $0.447
+1.40%
$481,047 $919,475
Jul 11, 2024 $0.442
+0.64%
$475,010 $912,906
Jul 10, 2024 $0.439
+0.35%
$472,011 $988,473
Jul 9, 2024 $0.438
+0.85%
$470,371 $902,313
Jul 8, 2024 $0.434
+0.73%
$466,382 $840,909
Jul 7, 2024 $0.432
+0.44%
$464,425 $791,834
Jul 6, 2024 $0.43
+0.90%
$462,358 $852,414
Jul 5, 2024 $0.426
+0.24%
$458,248 $715,562
Jul 4, 2024 $0.425
+0.00%
$457,156 $867,478
Jul 3, 2024 $0.425
-0.01%
$457,135 $860,032
Jul 2, 2024 $0.411
+0.49%
$442,185 $937,774
Jul 1, 2024 $0.409
-0.41%
$440,081 $905,951
Jun 30, 2024 $0.411
-0.31%
$441,890 $896,831
Jun 29, 2024 $0.412
-1.51%
$443,262 $926,405
Jun 28, 2024 $0.419
+1.13%
$450,046 $936,025
Jun 27, 2024 $0.414
-0.25%
$445,015 $899,984
Jun 26, 2024 $0.415
+185.60%
$446,163 $992,985
Jun 25, 2024 $0.145
-0.30%
$156,211 $327,323
Jun 20, 2024 $0.146
-0.09%
$-- $311,571
Jun 19, 2024 $0.146
+2.12%
$156,820 $319,107
Jun 18, 2024 $0.142
-2.13%
$153,077 $324,486
Jun 17, 2024 $0.145
+0.32%
$156,363 $327,290
Jun 16, 2024 $0.145
-0.42%
$155,956 $332,240
Jun 15, 2024 $0.146
-0.20%
$156,632 $318,204
Jun 14, 2024 $0.146
+0.23%
$157,003 $326,161
Jun 13, 2024 $0.146
+0.02%
$156,616 $330,277
Jun 12, 2024 $0.146
+0.01%
$156,562 $302,700
Jun 11, 2024 $0.146
-0.05%
$156,543 $325,175
Jun 10, 2024 $0.146
-0.06%
$156,456 $322,513
Jun 9, 2024 $0.146
-0.09%
$156,543 $329,403
Jun 8, 2024 $0.146
+0.14%
$156,713 $342,793
Jun 7, 2024 $0.146
-0.52%
$156,470 $305,212
Jun 6, 2024 $0.145
-0.97%
$155,472 $317,103
Jun 5, 2024 $0.146
+0.06%
$156,924 $342,195
Jun 4, 2024 $0.146
+0.16%
$156,723 $335,630
Jun 3, 2024 $0.146
-0.04%
$156,440 $319,645
Jun 2, 2024 $0.146
+0.02%
$156,483 $337,531
Jun 1, 2024 $0.146
-0.04%
$156,429 $352,175
May 31, 2024 $0.146
+0.06%
$156,472 $339,359
May 30, 2024 $0.145
-0.17%
$156,350 $329,785
May 29, 2024 $0.146
-0.03%
$156,607 $327,519
May 28, 2024 $0.146
+0.02%
$156,605 $325,214
May 27, 2024 $0.146
-0.01%
$156,556 $335,707
May 26, 2024 $0.146
-0.04%
$156,559 $327,957
May 25, 2024 $0.146
+0.05%
$156,626 $333,275
May 24, 2024 $0.146
-0.93%
$156,523 $103,257
May 23, 2024 $0.147
+0.97%
$157,956 $134,309
May 22, 2024 $0.146
-0.30%
$156,438 $176,732
May 21, 2024 $0.146
-1.14%
$156,900 $164,941