Fanatico Historical Data

FCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.187
+0.00%
$ 200,520 $ 6,987
Jun 18, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jun 17, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jun 16, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,987
Jun 15, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,987
Jun 14, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,908
Jun 13, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,987
Jun 12, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,987
Jun 11, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,830
Jun 10, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,908
Jun 9, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,065
Jun 8, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,869
Jun 7, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Jun 6, 2026 $ 0.187
+0.00%
$ 200,516 $ 6,908
Jun 5, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,908
Jun 4, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,987
Jun 3, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,987
Jun 2, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,830
Jun 1, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,065
May 31, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,987
May 30, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
May 29, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,908
May 28, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,065
May 27, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,987
May 26, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,026
May 25, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,065
May 24, 2026 $ 0.187
+0.00%
$ 200,516 $ 7,065
May 23, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,222
May 22, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,065
May 21, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,222
May 20, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,987
May 19, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,830
May 18, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,908
May 17, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,987
May 16, 2026 $ 0.187
+0.00%
$ 200,518 $ 7,065
May 15, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,673
May 14, 2026 $ 0.187
+0.00%
$ 200,518 $ 7,065
May 13, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,908
May 12, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,751
May 11, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
May 10, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,594
May 9, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,065
May 8, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,908
May 7, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,987
May 6, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,830
May 5, 2026 $ 0.187
+0.00%
$ 200,518 $ 7,144
May 4, 2026 $ 0.187
+0.00%
$ 200,520 $ 6,947
May 3, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,987
May 2, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,144
May 1, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,065