Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.187
+0.00%
$200,514 $6,869
Sep 4, 2026 $0.187
+0.00%
$200,515 $7,144
Sep 3, 2026 $0.187
+0.00%
$200,520 $6,830
Sep 2, 2026 $0.187
+0.00%
$200,515 $7,065
Sep 1, 2026 $0.187
+0.00%
$200,515 $7,065
Aug 31, 2026 $0.187
+0.00%
$200,514 $6,987
Aug 30, 2026 $0.187
+0.00%
$200,514 $7,026
Aug 29, 2026 $0.187
+0.00%
$200,519 $7,065
Aug 28, 2026 $0.187
+0.00%
$200,513 $7,065
Aug 27, 2026 $0.187
+0.00%
$200,511 $7,065
Aug 26, 2026 $0.187
+0.00%
$200,511 $5,103
Aug 25, 2026 $0.187
+0.00%
$200,510 $2,905
Aug 24, 2026 $0.187
+0.00%
$200,513 $6,830
Aug 23, 2026 $0.187
+0.00%
$200,518 $6,987
Aug 22, 2026 $0.187
+0.00%
$200,515 $6,908
Aug 21, 2026 $0.187
+0.00%
$200,510 $7,261
Aug 20, 2026 $0.187
+0.00%
$200,513 $7,144
Aug 19, 2026 $0.187
+0.00%
$200,515 $6,987
Aug 18, 2026 $0.187
+0.00%
$200,513 $7,065
Aug 17, 2026 $0.187
+0.00%
$200,510 $7,144
Aug 16, 2026 $0.187
+0.00%
$200,519 $7,065
Aug 15, 2026 $0.187
+0.00%
$200,519 $7,144
Aug 14, 2026 $0.187
+0.00%
$200,519 $6,987
Aug 13, 2026 $0.187
+0.00%
$200,510 $6,987
Aug 12, 2026 $0.187
+0.00%
$200,511 $7,104
Aug 11, 2026 $0.187
+0.00%
$200,517 $6,987
Aug 10, 2026 $0.187
+0.00%
$200,516 $6,987
Aug 9, 2026 $0.187
+0.00%
$200,510 $7,065
Aug 8, 2026 $0.187
+0.00%
$200,513 $7,144
Aug 7, 2026 $0.187
+0.00%
$200,510 $6,987
Aug 6, 2026 $0.187
+0.00%
$200,520 $7,065
Aug 5, 2026 $0.187
+0.00%
$200,518 $7,065
Aug 4, 2026 $0.187
+0.00%
$200,512 $7,065
Aug 3, 2026 $0.187
+0.00%
$200,510 $7,222
Aug 2, 2026 $0.187
+0.00%
$200,511 $7,065
Aug 1, 2026 $0.187
+0.00%
$200,510 $7,222
Jul 31, 2026 $0.187
+0.00%
$200,518 $6,987
Jul 30, 2026 $0.187
+0.00%
$200,512 $7,144
Jul 29, 2026 $0.187
+0.00%
$200,512 $7,144
Jul 28, 2026 $0.187
+0.00%
$200,515 $6,987
Jul 27, 2026 $0.187
+0.00%
$200,515 $6,987
Jul 26, 2026 $0.187
+0.00%
$200,511 $6,830
Jul 25, 2026 $0.187
+0.00%
$200,517 $7,065
Jul 24, 2026 $0.187
+0.00%
$200,517 $6,673
Jul 23, 2026 $0.187
+0.00%
$200,518 $6,830
Jul 22, 2026 $0.187
+0.00%
$200,514 $7,144
Jul 21, 2026 $0.187
+0.00%
$200,517 $6,987
Jul 20, 2026 $0.187
+0.00%
$200,517 $7,065
Jul 19, 2026 $0.187
+0.00%
$200,512 $6,908
Jul 18, 2026 $0.187
+0.00%
$200,515 $6,987