Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 1 AM $0.187
+0.00%
$200,510 $6,908
Oct 23, 12 AM $0.187
+0.00%
$200,519 $6,908
Oct 22, 11 PM $0.187
+0.00%
$200,517 $6,908
Oct 22, 10 PM $0.187
+0.00%
$200,518 $6,987
Oct 22, 9 PM $0.187
+0.00%
$200,513 $6,987
Oct 22, 8 PM $0.187
+0.00%
$200,512 $7,065
Oct 22, 7 PM $0.187
+0.00%
$200,517 $7,065
Oct 22, 6 PM $0.187
+0.00%
$200,515 $7,065
Oct 22, 5 PM $0.187
+0.00%
$200,513 $6,987
Oct 22, 4 PM $0.187
+0.00%
$200,514 $7,065
Oct 22, 3 PM $0.187
+0.00%
$200,513 $7,065
Oct 22, 2 PM $0.187
+0.00%
$200,510 $7,065
Oct 22, 1 PM $0.187
+0.00%
$200,519 $7,065
Oct 22, 12 PM $0.187
+0.00%
$200,520 $7,065
Oct 22, 11 AM $0.187
+0.00%
$200,516 $7,144
Oct 22, 10 AM $0.187
+0.00%
$200,511 $7,065
Oct 22, 9 AM $0.187
+0.00%
$200,515 $7,104
Oct 22, 8 AM $0.187
+0.00%
$200,513 $7,065
Oct 22, 7 AM $0.187
+0.00%
$200,511 $7,065
Oct 22, 6 AM $0.187
+0.00%
$200,520 $6,987
Oct 22, 5 AM $0.187
+0.00%
$200,519 $7,065
Oct 22, 4 AM $0.187
+0.00%
$200,519 $7,144
Oct 22, 3 AM $0.187
+0.00%
$200,512 $7,065
Oct 22, 2 AM $0.187
+0.00%
$200,520 $7,144
Oct 22, 1 AM $0.187
+0.00%
$200,513 $7,144
Oct 22, 12 AM $0.187
+0.00%
$200,519 $7,104
Oct 21, 11 PM $0.187
+0.00%
$200,519 $7,065
Oct 21, 10 PM $0.187
+0.00%
$200,512 $7,065
Oct 21, 9 PM $0.187
+0.00%
$200,519 $7,065
Oct 21, 8 PM $0.187
+0.00%
$200,510 $7,065
Oct 21, 7 PM $0.187
+0.00%
$200,514 $7,144
Oct 21, 6 PM $0.187
+0.00%
$200,520 $7,065
Oct 21, 5 PM $0.187
+0.00%
$200,514 $7,144
Oct 21, 4 PM $0.187
+0.00%
$200,514 $7,144
Oct 21, 3 PM $0.187
+0.00%
$200,510 $7,144
Oct 21, 2 PM $0.187
+0.00%
$200,517 $7,222
Oct 21, 1 PM $0.187
+0.00%
$200,519 $7,222
Oct 21, 12 PM $0.187
+0.00%
$200,515 $7,144
Oct 21, 11 AM $0.187
+0.00%
$200,518 $7,144
Oct 21, 10 AM $0.187
+0.00%
$200,518 $7,065
Oct 21, 9 AM $0.187
+0.00%
$200,515 $6,987
Oct 21, 8 AM $0.187
+0.00%
$200,518 $7,065
Oct 21, 7 AM $0.187
+0.00%
$200,518 $6,987
Oct 21, 6 AM $0.187
+0.00%
$200,512 $6,987
Oct 21, 5 AM $0.187
+0.00%
$200,513 $7,065
Oct 21, 4 AM $0.187
+0.00%
$200,520 $7,026
Oct 21, 3 AM $0.187
+0.00%
$200,514 $7,144
Oct 21, 2 AM $0.187
+0.00%
$200,518 $7,144
Oct 21, 1 AM $0.187
+0.00%
$200,510 $7,065
Oct 21, 12 AM $0.187
+0.00%
$200,515 $7,065