Fanatico Historical Data

FCO Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
7:23 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
7:18 AM $ 0.187
+0.00%
$ 200,519 $ 7,026
7:13 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
7:08 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
7:03 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
6:58 AM $ 0.187
+0.00%
$ 200,511 $ 7,065
6:53 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
6:48 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
6:43 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
6:38 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
6:33 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
6:28 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
6:23 AM $ 0.187
+0.00%
$ 200,517 $ 7,065
6:18 AM $ 0.187
+0.00%
$ 200,517 $ 7,065
6:13 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
6:08 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
6:03 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
5:58 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
5:53 AM $ 0.187
+0.00%
$ 200,511 $ 7,026
5:48 AM $ 0.187
+0.00%
$ 200,511 $ 7,065
5:43 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
5:38 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
5:33 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
5:28 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
5:23 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
5:18 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
5:13 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
5:08 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
5:03 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
4:58 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
4:53 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
4:48 AM $ 0.187
+0.00%
$ 200,514 $ 6,908
4:43 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
4:38 AM $ 0.187
+0.00%
$ 200,512 $ 6,908
4:33 AM $ 0.187
+0.00%
$ 200,512 $ 6,947
4:28 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
4:23 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
4:18 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
4:13 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
4:08 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
4:03 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
3:58 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
3:53 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
3:48 AM $ 0.187
+0.00%
$ 200,519 $ 7,026
3:43 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
3:38 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
3:33 AM $ 0.187
+0.00%
$ 200,514 $ 6,908
3:28 AM $ 0.187
+0.00%
$ 200,514 $ 6,947
3:23 AM $ 0.187
+0.00%
$ 200,514 $ 6,987