Fanatico Historical Data

FCO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.187
+0.00%
$ 200,518 $ 95,427
Aug 4 $ 0.187
+0.00%
$ 200,519 $ 41,919
Jul 28 $ 0.187
+0.00%
$ 200,512 $ 49,534
Jul 21 $ 0.187
+0.00%
$ 200,513 $ 42,273
Jul 14 $ 0.187
+0.00%
$ 200,514 $ 41,841
Jul 7 $ 0.187
+0.00%
$ 200,514 $ 41,998
Jun 30 $ 0.187
+0.00%
$ 200,515 $ 41,919
Jun 23 $ 0.187
+0.00%
$ 200,518 $ 41,762
Jun 16 $ 0.187
+0.00%
$ 200,517 $ 40,506
Jun 9 $ 0.187
+0.00%
$ 200,513 $ 42,076
Jun 2 $ 0.187
+0.00%
$ 200,519 $ 42,390
May 26 $ 0.187
+0.00%
$ 200,512 $ 46,865
May 19 $ 0.187
+0.00%
$ 200,519 $ 41,841
May 12 $ 0.187
+0.09%
$ 200,511 $ 42,249
May 5 $ 0.186
-0.09%
$ 200,396 $ 42,372
Apr 28 $ 0.187
+0.00%
$ 200,512 $ 49,298
Apr 21 $ 0.187
+0.00%
$ 200,511 $ 49,024
Apr 14 $ 0.187
+0.00%
$ 200,517 $ 42,155
Apr 7 $ 0.187
+0.00%
$ 200,517 $ 42,390
Mar 31 $ 0.187
+0.00%
$ 200,511 $ 39,407
Mar 24 $ 0.187
+0.00%
$ 200,510 $ 42,155
Mar 17 $ 0.187
+0.00%
$ 200,517 $ 41,998
Mar 10 $ 0.187
+28.06%
$ 200,516 $ 37,759
Feb 10 $ 0.245
+0.00%
$ -- $ 491
Feb 3 $ 0.268
-12.85%
$ -- $ 538,812
Jan 27 $ 0.307
+0.00%
$ 330,562 $ 703,453
Jan 20 $ 0.308
+8.04%
$ 330,348 $ 541,016
Jan 13 $ 0.291
-13.99%
$ -- $ 305,323
Jan 6 $ 0.339
+5.74%
$ 321,964 $ 642,265
Dec 30 $ 0.32
-4.28%
$ 344,322 $ 312,256
Dec 23 $ 0.33
+2.01%
$ 358,835 $ 678,391
Dec 16 $ 0.327
+10.66%
$ 347,547 $ 607,453
Dec 9 $ 0.295
+2.06%
$ 318,092 $ 604,563
Dec 2 $ 0.3
-8.48%
$ 310,292 $ 611,436
Nov 25 $ 0.327
+124.67%
$ 351,955 $ 747,681
Nov 18 $ 0.146
+0.00%
$ 156,651 $ 1.97 million
Nov 11 $ 0.146
+0.00%
$ 156,650 $ 2.16 million
Nov 4 $ 0.145
-0.48%
$ 156,650 $ 2.14 million
Oct 28 $ 0.146
+0.00%
$ 156,648 $ 2.34 million
Oct 21 $ 0.146
+0.00%
$ 156,648 $ 1.93 million
Oct 14 $ 0.146
+0.00%
$ 156,648 $ 2.27 million
Oct 7 $ 0.146
+0.00%
$ 156,648 $ 1.74 million
Sep 30 $ 0.146
+0.00%
$ 156,648 $ 1.86 million
Sep 23 $ 0.146
+0.00%
$ 156,648 $ 1.8 million
Sep 16 $ 0.146
+0.00%
$ 156,648 $ 1.79 million
Sep 9 $ 0.146
+0.00%
$ 156,648 $ 1.82 million
Sep 2 $ 0.146
+0.00%
$ 156,648 $ 1.81 million
Aug 26 $ 0.146
+0.00%
$ 156,648 $ 1.87 million
Aug 19 $ 0.146
+0.00%
$ 156,648 $ 1.81 million
Aug 12 $ 0.146
+0.00%
$ 156,648 $ 1.87 million