Coinranking
Fanatico Historical Data
FCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.187 | +0.00% | ||
| May 26 | $ 0.187 | +0.00% | ||
| May 19 | $ 0.187 | +0.00% | ||
| May 12 | $ 0.187 | +0.09% | ||
| May 5 | $ 0.186 | -0.09% | ||
| Apr 28 | $ 0.187 | +0.00% | ||
| Apr 21 | $ 0.187 | +0.00% | ||
| Apr 14 | $ 0.187 | +0.00% | ||
| Apr 7 | $ 0.187 | +0.00% | ||
| Mar 31 | $ 0.187 | +0.00% | ||
| Mar 24 | $ 0.187 | +0.00% | ||
| Mar 17 | $ 0.187 | +0.00% | ||
| Mar 10 | $ 0.187 | +28.06% | ||
| Feb 10 | $ 0.245 | +0.00% | ||
| Feb 3 | $ 0.268 | -12.85% | ||
| Jan 27 | $ 0.307 | +0.00% | ||
| Jan 20 | $ 0.308 | +8.04% | ||
| Jan 13 | $ 0.291 | -13.99% | ||
| Jan 6 | $ 0.339 | +5.74% | ||
| Dec 30 | $ 0.32 | -4.28% | ||
| Dec 23 | $ 0.33 | +2.01% | ||
| Dec 16 | $ 0.327 | +10.66% | ||
| Dec 9 | $ 0.295 | +2.06% | ||
| Dec 2 | $ 0.3 | -8.48% | ||
| Nov 25 | $ 0.327 | +124.67% | ||
| Nov 18 | $ 0.146 | +0.00% | ||
| Nov 11 | $ 0.146 | +0.00% | ||
| Nov 4 | $ 0.145 | -0.48% | ||
| Oct 28 | $ 0.146 | +0.00% | ||
| Oct 21 | $ 0.146 | +0.00% | ||
| Oct 14 | $ 0.146 | +0.00% | ||
| Oct 7 | $ 0.146 | +0.00% | ||
| Sep 30 | $ 0.146 | +0.00% | ||
| Sep 23 | $ 0.146 | +0.00% | ||
| Sep 16 | $ 0.146 | +0.00% | ||
| Sep 9 | $ 0.146 | +0.00% | ||
| Sep 2 | $ 0.146 | +0.00% | ||
| Aug 26 | $ 0.146 | +0.00% | ||
| Aug 19 | $ 0.146 | +0.00% | ||
| Aug 12 | $ 0.146 | +0.00% | ||
| Aug 5 | $ 0.146 | -65.77% | ||
| Jul 29 | $ 0.426 | -3.59% | ||
| Jul 22 | $ 0.445 | -2.83% | ||
| Jul 15 | $ 0.46 | +0.40% | ||
| Jul 8 | $ 0.448 | +4.03% | ||
| Jul 1 | $ 0.43 | +4.63% | ||
| Jun 24 | $ 0.412 | +182.89% | ||
| Jun 17 | $ 0.146 | +0.53% | ||
| Jun 10 | $ 0.146 | +0.05% | ||
| Jun 3 | $ 0.146 | +0.13% | ||