Fanatico Historical Data

FCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.187
+0.00%
$ 200,511 $ 49,024
Apr 14 $ 0.187
+0.00%
$ 200,517 $ 42,155
Apr 7 $ 0.187
+0.00%
$ 200,517 $ 42,390
Mar 31 $ 0.187
+0.00%
$ 200,511 $ 39,407
Mar 24 $ 0.187
+0.00%
$ 200,510 $ 42,155
Mar 17 $ 0.187
+0.00%
$ 200,517 $ 41,998
Mar 10 $ 0.187
+28.06%
$ 200,516 $ 37,759
Feb 10 $ 0.245
+0.00%
$ -- $ 491
Feb 3 $ 0.268
-12.85%
$ -- $ 538,812
Jan 27 $ 0.307
+0.00%
$ 330,562 $ 703,453
Jan 20 $ 0.308
+8.04%
$ 330,348 $ 541,016
Jan 13 $ 0.291
-13.99%
$ -- $ 305,323
Jan 6 $ 0.339
+5.74%
$ 321,964 $ 642,265
Dec 30 $ 0.32
-4.28%
$ 344,322 $ 312,256
Dec 23 $ 0.33
+2.01%
$ 358,835 $ 678,391
Dec 16 $ 0.327
+10.66%
$ 347,547 $ 607,453
Dec 9 $ 0.295
+2.06%
$ 318,092 $ 604,563
Dec 2 $ 0.3
-8.48%
$ 310,292 $ 611,436
Nov 25 $ 0.327
+124.67%
$ 351,955 $ 747,681
Nov 18 $ 0.146
+0.00%
$ 156,651 $ 1.97 million
Nov 11 $ 0.146
+0.00%
$ 156,650 $ 2.16 million
Nov 4 $ 0.145
-0.48%
$ 156,650 $ 2.14 million
Oct 28 $ 0.146
+0.00%
$ 156,648 $ 2.34 million
Oct 21 $ 0.146
+0.00%
$ 156,648 $ 1.93 million
Oct 14 $ 0.146
+0.00%
$ 156,648 $ 2.27 million
Oct 7 $ 0.146
+0.00%
$ 156,648 $ 1.74 million
Sep 30 $ 0.146
+0.00%
$ 156,648 $ 1.86 million
Sep 23 $ 0.146
+0.00%
$ 156,648 $ 1.8 million
Sep 16 $ 0.146
+0.00%
$ 156,648 $ 1.79 million
Sep 9 $ 0.146
+0.00%
$ 156,648 $ 1.82 million
Sep 2 $ 0.146
+0.00%
$ 156,648 $ 1.81 million
Aug 26 $ 0.146
+0.00%
$ 156,648 $ 1.87 million
Aug 19 $ 0.146
+0.00%
$ 156,648 $ 1.81 million
Aug 12 $ 0.146
+0.00%
$ 156,648 $ 1.87 million
Aug 5 $ 0.146
-65.77%
$ 156,648 $ 1.84 million
Jul 29 $ 0.426
-3.59%
$ 458,180 $ 6.02 million
Jul 22 $ 0.445
-2.83%
$ 475,222 $ 5.51 million
Jul 15 $ 0.46
+0.40%
$ 492,770 $ 5.75 million
Jul 8 $ 0.448
+4.03%
$ 484,843 $ 5.46 million
Jul 1 $ 0.43
+4.63%
$ 464,425 $ 5.14 million
Jun 24 $ 0.412
+182.89%
$ 441,890 $ 4.08 million
Jun 17 $ 0.146
+0.53%
$ -- $ 1.28 million
Jun 10 $ 0.146
+0.05%
$ 155,956 $ 1.93 million
Jun 3 $ 0.146
+0.13%
$ 156,543 $ 1.96 million
May 27 $ 0.146
-0.06%
$ 156,483 $ 2.35 million
May 20 $ 0.146
+0.18%
$ 156,559 $ 1.08 million
May 13 $ 0.146
+0.03%
$ 156,321 $ 1.05 million
May 6 $ 0.145
-3.25%
$ 156,458 $ 826,534
Apr 29 $ 0.151
+0.55%
$ 161,599 $ 38,464
Apr 22 $ 0.151
-1.28%
$ 161,168 $ 27,643