Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.187
+0.00%
$200,512 $7,065
Jul 16, 2026 $0.187
+0.00%
$200,512 $6,987
Jul 15, 2026 $0.187
+0.00%
$200,510 $6,908
Jul 14, 2026 $0.187
+0.00%
$200,516 $7,065
Jul 13, 2026 $0.187
+0.00%
$200,515 $7,065
Jul 12, 2026 $0.187
+0.00%
$200,510 $6,987
Jul 11, 2026 $0.187
+0.00%
$200,520 $6,987
Jul 10, 2026 $0.187
+0.00%
$200,512 $6,830
Jul 9, 2026 $0.187
+0.00%
$200,518 $6,987
Jul 8, 2026 $0.187
+0.00%
$200,517 $6,987
Jul 7, 2026 $0.187
+0.00%
$200,517 $6,751
Jul 6, 2026 $0.187
+0.00%
$200,510 $6,908
Jul 5, 2026 $0.187
+0.00%
$200,516 $6,908
Jul 4, 2026 $0.187
+0.00%
$200,517 $6,987
Jul 3, 2026 $0.187
+0.00%
$200,514 $6,987
Jul 2, 2026 $0.187
+0.00%
$200,512 $7,222
Jul 1, 2026 $0.187
+0.00%
$200,515 $7,065
Jun 30, 2026 $0.187
+0.00%
$200,518 $6,830
Jun 29, 2026 $0.187
+0.00%
$200,517 $5,103
Jun 28, 2026 $0.187
+0.00%
$200,517 $6,830
Jun 27, 2026 $0.187
+0.00%
$200,513 $7,065
Jun 26, 2026 $0.187
+0.00%
$200,517 $7,222
Jun 25, 2026 $0.187
+0.00%
$200,512 $6,908
Jun 24, 2026 $0.187
+0.00%
$200,514 $7,144
Jun 23, 2026 $0.187
+0.00%
$200,519 $6,908
Jun 22, 2026 $0.187
+0.00%
$200,519 $6,751
Jun 21, 2026 $0.187
+0.00%
$200,511 $6,908
Jun 20, 2026 $0.187
+0.00%
$200,515 $7,026
Jun 19, 2026 $0.187
+0.00%
$200,520 $6,987
Jun 18, 2026 $0.187
+0.00%
$200,517 $6,987
Jun 17, 2026 $0.187
+0.00%
$200,517 $6,987
Jun 16, 2026 $0.187
+0.00%
$200,513 $6,987
Jun 15, 2026 $0.187
+0.00%
$200,510 $6,987
Jun 14, 2026 $0.187
+0.00%
$200,518 $6,908
Jun 13, 2026 $0.187
+0.00%
$200,515 $6,987
Jun 12, 2026 $0.187
+0.00%
$200,510 $6,987
Jun 11, 2026 $0.187
+0.00%
$200,513 $6,830
Jun 10, 2026 $0.187
+0.00%
$200,510 $6,908
Jun 9, 2026 $0.187
+0.00%
$200,512 $7,065
Jun 8, 2026 $0.187
+0.00%
$200,510 $6,869
Jun 7, 2026 $0.187
+0.00%
$200,518 $6,987
Jun 6, 2026 $0.187
+0.00%
$200,516 $6,908
Jun 5, 2026 $0.187
+0.00%
$200,514 $6,908
Jun 4, 2026 $0.187
+0.00%
$200,510 $6,987
Jun 3, 2026 $0.187
+0.00%
$200,519 $6,987
Jun 2, 2026 $0.187
+0.00%
$200,511 $6,830
Jun 1, 2026 $0.187
+0.00%
$200,512 $7,065
May 31, 2026 $0.187
+0.00%
$200,514 $6,987
May 30, 2026 $0.187
+0.00%
$200,517 $6,987
May 29, 2026 $0.187
+0.00%
$200,513 $6,908