Fanatico Historical Data

FCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,830
Jan 2, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,987
Jan 1, 2026 $ 0.187
+0.00%
$ 200,519 $ 7,144
Dec 31, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,065
Dec 30, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Dec 29, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,144
Dec 28, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,222
Dec 27, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,222
Dec 26, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,908
Dec 25, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,987
Dec 24, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
Dec 23, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,908
Dec 22, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,065
Dec 21, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,065
Dec 20, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,869
Dec 19, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,908
Dec 18, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,144
Dec 17, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,065
Dec 16, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,987
Dec 15, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Dec 14, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,908
Dec 13, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
Dec 12, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Dec 11, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Dec 10, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,222
Dec 9, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,830
Dec 8, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Dec 7, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,222
Dec 6, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,908
Dec 5, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,144
Dec 4, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Dec 3, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,908
Dec 2, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,104
Dec 1, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,065
Nov 30, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,830
Nov 29, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,908
Nov 28, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,222
Nov 27, 2025 $ 0.187
+0.00%
$ 200,520 $ 6,987
Nov 26, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,830
Nov 25, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,104
Nov 24, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,065
Nov 23, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,144
Nov 22, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,222
Nov 21, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,222
Nov 20, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Nov 19, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
Nov 18, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,144
Nov 17, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,908
Nov 16, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
Nov 15, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987