Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.187
+0.00%
$200,514 $7,065
May 27, 2026 $0.187
+0.00%
$200,511 $6,987
May 26, 2026 $0.187
+0.00%
$200,510 $7,026
May 25, 2026 $0.187
+0.00%
$200,517 $7,065
May 24, 2026 $0.187
+0.00%
$200,516 $7,065
May 23, 2026 $0.187
+0.00%
$200,515 $7,222
May 22, 2026 $0.187
+0.00%
$200,513 $7,065
May 21, 2026 $0.187
+0.00%
$200,517 $7,222
May 20, 2026 $0.187
+0.00%
$200,512 $6,987
May 19, 2026 $0.187
+0.00%
$200,510 $6,830
May 18, 2026 $0.187
+0.00%
$200,511 $6,908
May 17, 2026 $0.187
+0.00%
$200,510 $6,987
May 16, 2026 $0.187
+0.00%
$200,518 $7,065
May 15, 2026 $0.187
+0.00%
$200,510 $6,673
May 14, 2026 $0.187
+0.00%
$200,518 $7,065
May 13, 2026 $0.187
+0.00%
$200,519 $6,908
May 12, 2026 $0.187
+0.00%
$200,513 $6,751
May 11, 2026 $0.187
+0.00%
$200,518 $6,987
May 10, 2026 $0.187
+0.00%
$200,519 $6,594
May 9, 2026 $0.187
+0.00%
$200,510 $7,065
May 8, 2026 $0.187
+0.00%
$200,513 $6,908
May 7, 2026 $0.187
+0.00%
$200,514 $6,987
May 6, 2026 $0.187
+0.00%
$200,514 $6,830
May 5, 2026 $0.187
+0.00%
$200,518 $7,144
May 4, 2026 $0.187
+0.00%
$200,520 $6,947
May 3, 2026 $0.187
+0.00%
$200,511 $6,987
May 2, 2026 $0.187
+0.00%
$200,515 $7,144
May 1, 2026 $0.187
+0.00%
$200,513 $7,065
Apr 30, 2026 $0.187
+0.00%
$200,511 $6,830
Apr 29, 2026 $0.187
+0.00%
$200,517 $6,987
Apr 28, 2026 $0.187
+0.00%
$200,518 $6,830
Apr 27, 2026 $0.187
+0.00%
$200,517 $7,144
Apr 26, 2026 $0.187
+0.00%
$200,517 $6,987
Apr 25, 2026 $0.187
+0.00%
$200,517 $6,830
Apr 24, 2026 $0.187
+0.00%
$200,519 $6,987
Apr 23, 2026 $0.187
+0.00%
$200,519 $6,908
Apr 22, 2026 $0.187
+0.00%
$200,511 $6,555
Apr 21, 2026 $0.187
+0.00%
$200,511 $6,751
Apr 20, 2026 $0.187
+0.00%
$200,511 $6,359
Apr 19, 2026 $0.187
+0.00%
$200,520 $6,673
Apr 18, 2026 $0.187
+0.00%
$200,517 $6,830
Apr 17, 2026 $0.187
+0.00%
$200,515 $7,222
Apr 16, 2026 $0.187
+0.00%
$200,512 $5,417
Apr 15, 2026 $0.187
+0.00%
$200,514 $4,396
Apr 14, 2026 $0.187
+0.00%
$200,520 $4,789
Apr 13, 2026 $0.187
+0.00%
$200,519 $5,809
Apr 12, 2026 $0.187
+0.00%
$200,519 $6,987
Apr 11, 2026 $0.187
+0.00%
$200,516 $6,908
Apr 10, 2026 $0.187
+0.00%
$200,510 $7,144
Apr 9, 2026 $0.187
+0.00%
$200,513 $7,144