Fanatico Historical Data

FCO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
Nov 13, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,183
Nov 12, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Nov 11, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Nov 10, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,908
Nov 9, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,908
Nov 8, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,222
Nov 7, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,144
Nov 6, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Nov 5, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Nov 4, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,222
Nov 3, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Nov 2, 2025 $ 0.187
+0.00%
$ 200,519 $ 7,144
Nov 1, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Oct 31, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,908
Oct 30, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,987
Oct 29, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,908
Oct 28, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,144
Oct 27, 2025 $ 0.187
+0.00%
$ 200,520 $ 6,987
Oct 26, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Oct 25, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,987
Oct 24, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,065
Oct 23, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,751
Oct 22, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,908
Oct 21, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,222
Oct 20, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,908
Oct 19, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,987
Oct 18, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Oct 17, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
Oct 16, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,261
Oct 15, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,830
Oct 14, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
Oct 13, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Oct 12, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,987
Oct 11, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,987
Oct 10, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,830
Oct 9, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,987
Oct 8, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,908
Oct 7, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,065
Oct 6, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,144
Oct 5, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,065
Oct 4, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,065
Oct 3, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,144
Oct 2, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,830
Oct 1, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,908
Sep 30, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Sep 29, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,673
Sep 28, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,144
Sep 27, 2025 $ 0.187
+0.00%
$ 200,520 $ 7,065
Sep 26, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,830