Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.187
+0.00%
$200,510 $6,908
Aug 24, 4 PM $0.187
+0.00%
$200,514 $6,908
Aug 24, 3 PM $0.187
+0.00%
$200,512 $6,908
Aug 24, 2 PM $0.187
+0.00%
$200,513 $6,830
Aug 24, 1 PM $0.187
+0.00%
$200,518 $6,987
Aug 24, 12 PM $0.187
+0.00%
$200,513 $6,908
Aug 24, 11 AM $0.187
+0.00%
$200,520 $6,987
Aug 24, 10 AM $0.187
+0.00%
$200,512 $6,987
Aug 24, 9 AM $0.187
+0.00%
$200,513 $7,026
Aug 24, 8 AM $0.187
+0.00%
$200,513 $7,065
Aug 24, 7 AM $0.187
+0.00%
$200,518 $6,987
Aug 24, 6 AM $0.187
+0.00%
$200,519 $6,987
Aug 24, 5 AM $0.187
+0.00%
$200,513 $7,065
Aug 24, 4 AM $0.187
+0.00%
$200,520 $7,065
Aug 24, 3 AM $0.187
+0.00%
$200,518 $7,065
Aug 24, 2 AM $0.187
+0.00%
$200,510 $7,065
Aug 24, 1 AM $0.187
+0.00%
$200,511 $6,987
Aug 24, 12 AM $0.187
+0.00%
$200,514 $7,065
Aug 23, 11 PM $0.187
+0.00%
$200,518 $6,987
Aug 23, 10 PM $0.187
+0.00%
$200,517 $7,104
Aug 23, 9 PM $0.187
+0.00%
$200,516 $7,065
Aug 23, 8 PM $0.187
+0.00%
$200,513 $7,144
Aug 23, 7 PM $0.187
+0.00%
$200,513 $7,144
Aug 23, 6 PM $0.187
+0.00%
$200,512 $7,065
Aug 23, 5 PM $0.187
+0.00%
$200,516 $7,065
Aug 23, 4 PM $0.187
+0.00%
$200,511 $6,987
Aug 23, 3 PM $0.187
+0.00%
$200,519 $6,908
Aug 23, 2 PM $0.187
+0.00%
$200,513 $6,908
Aug 23, 1 PM $0.187
+0.00%
$200,512 $6,830
Aug 23, 12 PM $0.187
+0.00%
$200,517 $6,908
Aug 23, 11 AM $0.187
+0.00%
$200,514 $6,908
Aug 23, 10 AM $0.187
+0.00%
$200,512 $6,908
Aug 23, 9 AM $0.187
+0.00%
$200,519 $6,908
Aug 23, 8 AM $0.187
+0.00%
$200,511 $6,908
Aug 23, 7 AM $0.187
+0.00%
$200,513 $6,947
Aug 23, 6 AM $0.187
+0.00%
$200,514 $6,908
Aug 23, 5 AM $0.187
+0.00%
$200,514 $6,908
Aug 23, 4 AM $0.187
+0.00%
$200,510 $6,908
Aug 23, 3 AM $0.187
+0.00%
$200,513 $6,751
Aug 23, 2 AM $0.187
+0.00%
$200,513 $6,751
Aug 23, 1 AM $0.187
+0.00%
$200,512 $6,830
Aug 23, 12 AM $0.187
+0.00%
$200,511 $6,830
Aug 22, 11 PM $0.187
+0.00%
$200,515 $6,908
Aug 22, 10 PM $0.187
+0.00%
$200,510 $6,830
Aug 22, 9 PM $0.187
+0.00%
$200,517 $6,908
Aug 22, 8 PM $0.187
-0.01%
$200,510 $6,869
Aug 22, 7 PM $0.187
+0.00%
$200,518 $6,908
Aug 22, 6 PM $0.187
+0.00%
$200,515 $6,830
Aug 22, 5 PM $0.187
+0.00%
$200,511 $6,908
Aug 22, 4 PM $0.187
+0.00%
$200,517 $6,987