Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.187
+0.00%
$200,517 $6,987
Aug 22, 3 PM $0.187
+0.00%
$200,510 $6,908
Aug 22, 2 PM $0.187
+0.00%
$200,515 $6,987
Aug 22, 1 PM $0.187
+0.00%
$200,520 $7,026
Aug 22, 12 PM $0.187
+0.00%
$200,513 $7,065
Aug 22, 11 AM $0.187
+0.00%
$200,510 $6,987
Aug 22, 10 AM $0.187
+0.00%
$200,519 $7,144
Aug 22, 9 AM $0.187
+0.00%
$200,514 $7,065
Aug 22, 8 AM $0.187
+0.00%
$200,510 $7,065
Aug 22, 7 AM $0.187
+0.00%
$200,511 $7,026
Aug 22, 6 AM $0.187
+0.00%
$200,519 $7,065
Aug 22, 5 AM $0.187
+0.00%
$200,519 $7,065
Aug 22, 4 AM $0.187
+0.00%
$200,517 $7,065
Aug 22, 3 AM $0.187
+0.00%
$200,514 $7,144
Aug 22, 2 AM $0.187
+0.00%
$200,515 $7,144
Aug 22, 1 AM $0.187
+0.00%
$200,518 $7,222
Aug 22, 12 AM $0.187
+0.00%
$200,510 $7,222
Aug 21, 11 PM $0.187
+0.00%
$200,510 $7,261
Aug 21, 10 PM $0.187
+0.00%
$200,511 $7,222
Aug 21, 9 PM $0.187
+0.00%
$200,510 $7,222
Aug 21, 8 PM $0.187
+0.00%
$200,515 $7,301
Aug 21, 7 PM $0.187
+0.00%
$200,519 $7,222
Aug 21, 6 PM $0.187
+0.00%
$200,514 $7,301
Aug 21, 5 PM $0.187
+0.00%
$200,516 $7,301
Aug 21, 4 PM $0.187
+0.00%
$200,520 $7,301
Aug 21, 3 PM $0.187
+0.00%
$200,512 $7,301
Aug 21, 2 PM $0.187
+0.00%
$200,517 $7,301
Aug 21, 1 PM $0.187
+0.00%
$200,514 $7,222
Aug 21, 12 PM $0.187
+0.00%
$200,513 $7,144
Aug 21, 11 AM $0.187
+0.00%
$200,513 $7,222
Aug 21, 10 AM $0.187
+0.00%
$200,510 $7,222
Aug 21, 9 AM $0.187
+0.00%
$200,512 $7,222
Aug 21, 8 AM $0.187
+0.00%
$200,520 $7,261
Aug 21, 7 AM $0.187
+0.00%
$200,519 $7,222
Aug 21, 6 AM $0.187
+0.00%
$200,520 $7,379
Aug 21, 5 AM $0.187
+0.00%
$200,518 $7,379
Aug 21, 4 AM $0.187
+0.00%
$200,510 $7,301
Aug 21, 3 AM $0.187
+0.00%
$200,513 $7,301
Aug 21, 2 AM $0.187
+0.00%
$200,511 $7,222
Aug 21, 1 AM $0.187
+0.00%
$200,511 $7,222
Aug 21, 12 AM $0.187
+0.00%
$200,513 $7,222
Aug 20, 11 PM $0.187
+0.00%
$200,513 $7,144
Aug 20, 10 PM $0.187
+0.00%
$200,513 $7,222
Aug 20, 9 PM $0.187
+0.00%
$200,515 $7,222
Aug 20, 8 PM $0.187
+0.00%
$200,514 $7,222
Aug 20, 7 PM $0.187
+0.00%
$200,514 $7,222
Aug 20, 6 PM $0.187
+0.00%
$200,513 $7,222
Aug 20, 5 PM $0.187
+0.00%
$200,510 $7,144
Aug 20, 4 PM $0.187
+0.00%
$200,511 $7,144
Aug 20, 3 PM $0.187
+0.00%
$200,516 $7,144