Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.187
+0.00%
$200,516 $7,144
Aug 20, 2 PM $0.187
+0.00%
$200,517 $7,144
Aug 20, 1 PM $0.187
+0.00%
$200,517 $7,144
Aug 20, 12 PM $0.187
+0.00%
$200,517 $7,222
Aug 20, 11 AM $0.187
+0.00%
$200,519 $7,222
Aug 20, 10 AM $0.187
+0.00%
$200,516 $7,144
Aug 20, 9 AM $0.187
+0.00%
$200,513 $7,144
Aug 20, 8 AM $0.187
+0.00%
$200,511 $7,065
Aug 20, 7 AM $0.187
+0.00%
$200,520 $7,065
Aug 20, 6 AM $0.187
+0.00%
$200,512 $6,987
Aug 20, 5 AM $0.187
+0.00%
$200,512 $6,908
Aug 20, 4 AM $0.187
+0.00%
$200,514 $6,987
Aug 20, 3 AM $0.187
+0.00%
$200,520 $6,908
Aug 20, 2 AM $0.187
+0.00%
$200,510 $6,908
Aug 20, 1 AM $0.187
+0.00%
$200,517 $7,065
Aug 20, 12 AM $0.187
+0.00%
$200,510 $6,987
Aug 19, 11 PM $0.187
+0.00%
$200,515 $6,987
Aug 19, 10 PM $0.187
+0.00%
$200,511 $6,947
Aug 19, 9 PM $0.187
+0.00%
$200,512 $6,908
Aug 19, 8 PM $0.187
+0.00%
$200,520 $6,908
Aug 19, 7 PM $0.187
+0.00%
$200,517 $6,830
Aug 19, 6 PM $0.187
+0.00%
$200,510 $6,790
Aug 19, 5 PM $0.187
+0.00%
$200,512 $6,908
Aug 19, 4 PM $0.187
+0.00%
$200,510 $6,830
Aug 19, 3 PM $0.187
+0.00%
$200,518 $6,908
Aug 19, 2 PM $0.187
+0.00%
$200,515 $6,908
Aug 19, 1 PM $0.187
+0.00%
$200,513 $6,869
Aug 19, 12 PM $0.187
+0.00%
$200,516 $6,908
Aug 19, 11 AM $0.187
+0.00%
$200,511 $6,908
Aug 19, 10 AM $0.187
+0.00%
$200,512 $6,908
Aug 19, 9 AM $0.187
+0.00%
$200,510 $6,908
Aug 19, 8 AM $0.187
+0.00%
$200,517 $6,987
Aug 19, 7 AM $0.187
+0.00%
$200,513 $6,987
Aug 19, 6 AM $0.187
+0.00%
$200,518 $7,065
Aug 19, 5 AM $0.187
+0.00%
$200,517 $7,065
Aug 19, 4 AM $0.187
+0.00%
$200,511 $6,987
Aug 19, 3 AM $0.187
+0.00%
$200,516 $7,144
Aug 19, 2 AM $0.187
+0.00%
$200,512 $7,144
Aug 19, 1 AM $0.187
+0.00%
$200,516 $7,065
Aug 19, 12 AM $0.187
+0.00%
$200,512 $7,065
Aug 18, 11 PM $0.187
+0.00%
$200,513 $7,065
Aug 18, 10 PM $0.187
+0.00%
$200,516 $7,065
Aug 18, 9 PM $0.187
+0.00%
$200,514 $7,144
Aug 18, 8 PM $0.187
+0.00%
$200,511 $7,144
Aug 18, 7 PM $0.187
+0.00%
$200,514 $7,144
Aug 18, 6 PM $0.187
+0.00%
$200,517 $7,144
Aug 18, 5 PM $0.187
+0.00%
$200,510 $7,144
Aug 18, 4 PM $0.187
+0.00%
$200,510 $7,144
Aug 18, 3 PM $0.187
+0.00%
$200,517 $7,222
Aug 18, 2 PM $0.187
+0.00%
$200,516 $7,222