Fanatico Historical Data

FCO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
Jun 4, 2 AM $ 0.187
+0.00%
$ 200,514 $ 7,065
Jun 4, 1 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
Jun 4, 12 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Jun 3, 11 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Jun 3, 10 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Jun 3, 9 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Jun 3, 8 PM $ 0.187
+0.00%
$ 200,514 $ 6,830
Jun 3, 7 PM $ 0.187
+0.00%
$ 200,517 $ 6,830
Jun 3, 6 PM $ 0.187
+0.00%
$ 200,510 $ 6,830
Jun 3, 5 PM $ 0.187
+0.00%
$ 200,513 $ 6,830
Jun 3, 4 PM $ 0.187
+0.00%
$ 200,517 $ 6,830
Jun 3, 3 PM $ 0.187
+0.00%
$ 200,511 $ 6,751
Jun 3, 2 PM $ 0.187
+0.00%
$ 200,510 $ 6,790
Jun 3, 1 PM $ 0.187
+0.00%
$ 200,513 $ 6,830
Jun 3, 12 PM $ 0.187
+0.00%
$ 200,517 $ 6,751
Jun 3, 11 AM $ 0.187
+0.00%
$ 200,519 $ 6,751
Jun 3, 10 AM $ 0.187
+0.00%
$ 200,511 $ 6,751
Jun 3, 9 AM $ 0.187
+0.00%
$ 200,520 $ 6,673
Jun 3, 8 AM $ 0.187
+0.00%
$ 200,520 $ 6,751
Jun 3, 7 AM $ 0.187
+0.00%
$ 200,515 $ 6,869
Jun 3, 6 AM $ 0.187
+0.00%
$ 200,517 $ 6,751
Jun 3, 5 AM $ 0.187
+0.00%
$ 200,517 $ 6,751
Jun 3, 4 AM $ 0.187
+0.00%
$ 200,513 $ 6,751
Jun 3, 3 AM $ 0.187
+0.00%
$ 200,515 $ 6,830
Jun 3, 2 AM $ 0.187
+0.00%
$ 200,513 $ 6,830
Jun 3, 1 AM $ 0.187
+0.00%
$ 200,514 $ 6,751
Jun 3, 12 AM $ 0.187
+0.00%
$ 200,512 $ 6,790
Jun 2, 11 PM $ 0.187
+0.00%
$ 200,511 $ 6,830
Jun 2, 10 PM $ 0.187
+0.00%
$ 200,510 $ 6,908
Jun 2, 9 PM $ 0.187
+0.00%
$ 200,517 $ 6,830
Jun 2, 8 PM $ 0.187
+0.00%
$ 200,515 $ 6,908
Jun 2, 7 PM $ 0.187
+0.00%
$ 200,510 $ 6,908
Jun 2, 6 PM $ 0.187
+0.00%
$ 200,510 $ 6,751
Jun 2, 5 PM $ 0.187
+0.00%
$ 200,511 $ 6,751
Jun 2, 4 PM $ 0.187
+0.00%
$ 200,514 $ 6,830
Jun 2, 3 PM $ 0.187
+0.00%
$ 200,510 $ 6,830
Jun 2, 2 PM $ 0.187
+0.00%
$ 200,518 $ 6,830
Jun 2, 1 PM $ 0.187
+0.00%
$ 200,512 $ 6,908
Jun 2, 12 PM $ 0.187
+0.00%
$ 200,510 $ 6,908
Jun 2, 11 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Jun 2, 10 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
Jun 2, 9 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
Jun 2, 8 AM $ 0.187
+0.00%
$ 200,519 $ 7,065
Jun 2, 7 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
Jun 2, 6 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
Jun 2, 5 AM $ 0.187
+0.00%
$ 200,517 $ 7,065
Jun 2, 4 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
Jun 2, 3 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
Jun 2, 2 AM $ 0.187
+0.00%
$ 200,518 $ 7,065