Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.187
+0.00%
$200,516 $7,065
Aug 16, 12 PM $0.187
+0.00%
$200,520 $7,065
Aug 16, 11 AM $0.187
+0.00%
$200,515 $7,065
Aug 16, 10 AM $0.187
+0.00%
$200,518 $7,144
Aug 16, 9 AM $0.187
+0.00%
$200,512 $7,144
Aug 16, 8 AM $0.187
+0.00%
$200,515 $7,144
Aug 16, 7 AM $0.187
+0.00%
$200,513 $7,104
Aug 16, 6 AM $0.187
+0.00%
$200,515 $7,144
Aug 16, 5 AM $0.187
+0.00%
$200,510 $7,065
Aug 16, 4 AM $0.187
+0.00%
$200,517 $7,144
Aug 16, 3 AM $0.187
+0.00%
$200,511 $7,222
Aug 16, 2 AM $0.187
+0.00%
$200,512 $7,144
Aug 16, 1 AM $0.187
+0.00%
$200,519 $7,144
Aug 16, 12 AM $0.187
+0.00%
$200,511 $7,144
Aug 15, 11 PM $0.187
+0.00%
$200,519 $7,144
Aug 15, 10 PM $0.187
+0.00%
$200,514 $7,144
Aug 15, 9 PM $0.187
+0.00%
$200,510 $7,144
Aug 15, 8 PM $0.187
+0.00%
$200,512 $7,222
Aug 15, 7 PM $0.187
+0.00%
$200,514 $7,222
Aug 15, 6 PM $0.187
+0.00%
$200,510 $7,222
Aug 15, 5 PM $0.187
+0.00%
$200,519 $7,222
Aug 15, 4 PM $0.187
+0.00%
$200,518 $7,222
Aug 15, 3 PM $0.187
+0.00%
$200,518 $7,144
Aug 15, 2 PM $0.187
+0.00%
$200,517 $7,222
Aug 15, 1 PM $0.187
+0.00%
$200,519 $7,144
Aug 15, 12 PM $0.187
+0.00%
$200,518 $7,144
Aug 15, 11 AM $0.187
+0.00%
$200,519 $7,144
Aug 15, 10 AM $0.187
+0.00%
$200,514 $7,144
Aug 15, 9 AM $0.187
+0.00%
$200,511 $7,144
Aug 15, 8 AM $0.187
+0.00%
$200,514 $7,104
Aug 15, 7 AM $0.187
+0.00%
$200,518 $7,144
Aug 15, 6 AM $0.187
+0.00%
$200,518 $7,144
Aug 15, 5 AM $0.187
+0.00%
$200,511 $7,065
Aug 15, 4 AM $0.187
+0.00%
$200,519 $7,065
Aug 15, 3 AM $0.187
+0.00%
$200,518 $6,987
Aug 15, 2 AM $0.187
+0.00%
$200,510 $6,987
Aug 15, 1 AM $0.187
+0.00%
$200,514 $6,987
Aug 15, 12 AM $0.187
+0.00%
$200,510 $6,987
Aug 14, 11 PM $0.187
+0.00%
$200,519 $6,987
Aug 14, 10 PM $0.187
+0.00%
$200,513 $6,908
Aug 14, 9 PM $0.187
+0.00%
$200,514 $6,830
Aug 14, 8 PM $0.187
+0.00%
$200,516 $6,908
Aug 14, 7 PM $0.187
+0.00%
$200,514 $6,908
Aug 14, 6 PM $0.187
+0.00%
$200,511 $6,830
Aug 14, 5 PM $0.187
+0.00%
$200,512 $6,830
Aug 14, 4 PM $0.187
+0.00%
$200,510 $6,830
Aug 14, 3 PM $0.187
+0.00%
$200,520 $6,830
Aug 14, 2 PM $0.187
+0.00%
$200,510 $6,830
Aug 14, 1 PM $0.187
+0.00%
$200,512 $6,908
Aug 14, 12 PM $0.187
+0.00%
$200,518 $6,908