Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.187
+0.00%
$200,518 $6,908
Aug 14, 11 AM $0.187
+0.00%
$200,511 $6,908
Aug 14, 10 AM $0.187
+0.00%
$200,512 $6,908
Aug 14, 9 AM $0.187
+0.00%
$200,518 $6,908
Aug 14, 8 AM $0.187
+0.00%
$200,516 $6,908
Aug 14, 7 AM $0.187
+0.00%
$200,515 $6,908
Aug 14, 6 AM $0.187
+0.00%
$200,517 $6,908
Aug 14, 5 AM $0.187
+0.00%
$200,510 $6,987
Aug 14, 4 AM $0.187
+0.00%
$200,514 $6,987
Aug 14, 3 AM $0.187
+0.00%
$200,511 $7,065
Aug 14, 2 AM $0.187
+0.00%
$200,513 $7,065
Aug 14, 1 AM $0.187
+0.00%
$200,510 $6,987
Aug 14, 12 AM $0.187
+0.00%
$200,515 $7,065
Aug 13, 11 PM $0.187
+0.00%
$200,510 $6,987
Aug 13, 10 PM $0.187
+0.00%
$200,514 $7,144
Aug 13, 9 PM $0.187
+0.00%
$200,511 $7,222
Aug 13, 8 PM $0.187
+0.00%
$200,511 $7,183
Aug 13, 7 PM $0.187
+0.00%
$200,511 $7,222
Aug 13, 6 PM $0.187
+0.00%
$200,512 $7,301
Aug 13, 5 PM $0.187
+0.00%
$200,515 $7,379
Aug 13, 4 PM $0.187
+0.00%
$200,518 $7,379
Aug 13, 3 PM $0.187
+0.00%
$200,512 $7,301
Aug 13, 2 PM $0.187
+0.00%
$200,512 $7,301
Aug 13, 1 PM $0.187
+0.00%
$200,515 $7,301
Aug 13, 12 PM $0.187
+0.00%
$200,519 $7,301
Aug 13, 11 AM $0.187
+0.00%
$200,519 $7,261
Aug 13, 10 AM $0.187
+0.00%
$200,515 $7,222
Aug 13, 9 AM $0.187
+0.00%
$200,513 $7,222
Aug 13, 8 AM $0.187
+0.00%
$200,517 $7,222
Aug 13, 7 AM $0.187
+0.00%
$200,512 $7,222
Aug 13, 6 AM $0.187
+0.00%
$200,518 $7,144
Aug 13, 5 AM $0.187
+0.00%
$200,519 $7,144
Aug 13, 4 AM $0.187
+0.00%
$200,519 $7,144
Aug 13, 3 AM $0.187
+0.00%
$200,512 $7,065
Aug 13, 2 AM $0.187
+0.00%
$200,515 $7,065
Aug 13, 1 AM $0.187
+0.00%
$200,510 $7,144
Aug 13, 12 AM $0.187
+0.00%
$200,511 $7,144
Aug 12, 11 PM $0.187
+0.00%
$200,511 $7,104
Aug 12, 10 PM $0.187
+0.00%
$200,517 $7,065
Aug 12, 9 PM $0.187
+0.00%
$200,511 $7,026
Aug 12, 8 PM $0.187
+0.00%
$200,517 $6,987
Aug 12, 7 PM $0.187
+0.00%
$200,513 $6,987
Aug 12, 6 PM $0.187
+0.00%
$200,511 $6,908
Aug 12, 5 PM $0.187
+0.00%
$200,516 $6,908
Aug 12, 4 PM $0.187
+0.00%
$200,514 $6,908
Aug 12, 3 PM $0.187
+0.00%
$200,515 $6,908
Aug 12, 2 PM $0.187
+0.00%
$200,514 $6,987
Aug 12, 1 PM $0.187
+0.00%
$200,519 $6,987
Aug 12, 12 PM $0.187
+0.00%
$200,512 $6,987
Aug 12, 11 AM $0.187
+0.00%
$200,514 $6,987