Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $0.187
+0.00%
$200,514 $6,987
Aug 12, 10 AM $0.187
+0.00%
$200,512 $6,987
Aug 12, 9 AM $0.187
+0.00%
$200,514 $6,908
Aug 12, 8 AM $0.187
+0.00%
$200,511 $6,987
Aug 12, 7 AM $0.187
+0.00%
$200,514 $6,987
Aug 12, 6 AM $0.187
+0.00%
$200,511 $7,065
Aug 12, 5 AM $0.187
+0.00%
$200,518 $7,065
Aug 12, 4 AM $0.187
+0.00%
$200,518 $6,987
Aug 12, 3 AM $0.187
+0.00%
$200,511 $6,987
Aug 12, 2 AM $0.187
+0.00%
$200,511 $7,065
Aug 12, 1 AM $0.187
+0.00%
$200,518 $6,987
Aug 12, 12 AM $0.187
+0.00%
$200,511 $6,908
Aug 11, 11 PM $0.187
+0.00%
$200,517 $6,987
Aug 11, 10 PM $0.187
+0.00%
$200,517 $6,947
Aug 11, 9 PM $0.187
+0.00%
$200,515 $6,987
Aug 11, 8 PM $0.187
+0.00%
$200,510 $6,987
Aug 11, 7 PM $0.187
+0.00%
$200,513 $6,987
Aug 11, 6 PM $0.187
+0.00%
$200,512 $6,908
Aug 11, 5 PM $0.187
+0.00%
$200,510 $6,908
Aug 11, 4 PM $0.187
+0.00%
$200,516 $6,987
Aug 11, 3 PM $0.187
+0.00%
$200,519 $6,908
Aug 11, 2 PM $0.187
+0.00%
$200,512 $6,908
Aug 11, 1 PM $0.187
+0.00%
$200,514 $6,908
Aug 11, 12 PM $0.187
+0.00%
$200,519 $6,908
Aug 11, 11 AM $0.187
+0.00%
$200,510 $6,987
Aug 11, 10 AM $0.187
+0.00%
$200,517 $6,987
Aug 11, 9 AM $0.187
+0.00%
$200,510 $6,987
Aug 11, 8 AM $0.187
+0.00%
$200,518 $6,947
Aug 11, 7 AM $0.187
+0.00%
$200,517 $6,987
Aug 11, 6 AM $0.187
+0.00%
$200,515 $6,908
Aug 11, 5 AM $0.187
+0.00%
$200,517 $6,908
Aug 11, 4 AM $0.187
+0.00%
$200,510 $6,987
Aug 11, 3 AM $0.187
+0.00%
$200,510 $6,908
Aug 11, 2 AM $0.187
+0.00%
$200,515 $6,908
Aug 11, 1 AM $0.187
+0.00%
$200,513 $6,987
Aug 11, 12 AM $0.187
+0.00%
$200,513 $6,987
Aug 10, 11 PM $0.187
+0.00%
$200,516 $6,987
Aug 10, 10 PM $0.187
+0.00%
$200,517 $6,830
Aug 10, 9 PM $0.187
+0.00%
$200,517 $6,947
Aug 10, 8 PM $0.187
+0.00%
$200,518 $6,908
Aug 10, 7 PM $0.187
+0.00%
$200,512 $6,908
Aug 10, 6 PM $0.187
+0.00%
$200,515 $6,947
Aug 10, 5 PM $0.187
+0.00%
$200,516 $6,987
Aug 10, 4 PM $0.187
+0.00%
$200,514 $6,908
Aug 10, 3 PM $0.187
+0.00%
$200,515 $6,947
Aug 10, 2 PM $0.187
+0.00%
$200,511 $6,987
Aug 10, 1 PM $0.187
+0.00%
$200,514 $6,908
Aug 10, 12 PM $0.187
+0.00%
$200,516 $6,908
Aug 10, 11 AM $0.187
+0.00%
$200,512 $6,908
Aug 10, 10 AM $0.187
+0.00%
$200,511 $6,830