Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.187
+0.00%
$200,511 $6,830
Aug 10, 9 AM $0.187
+0.00%
$200,515 $6,908
Aug 10, 8 AM $0.187
+0.00%
$200,518 $6,908
Aug 10, 7 AM $0.187
+0.00%
$200,516 $6,908
Aug 10, 6 AM $0.187
+0.00%
$200,513 $6,987
Aug 10, 5 AM $0.187
+0.00%
$200,511 $6,908
Aug 10, 4 AM $0.187
+0.00%
$200,518 $6,908
Aug 10, 3 AM $0.187
+0.00%
$200,513 $6,987
Aug 10, 2 AM $0.187
+0.00%
$200,513 $6,987
Aug 10, 1 AM $0.187
+0.00%
$200,518 $6,987
Aug 10, 12 AM $0.187
+0.00%
$200,512 $6,987
Aug 9, 11 PM $0.187
+0.00%
$200,510 $7,065
Aug 9, 10 PM $0.187
+0.00%
$200,517 $7,144
Aug 9, 9 PM $0.187
+0.00%
$200,516 $7,144
Aug 9, 8 PM $0.187
+0.00%
$200,515 $7,222
Aug 9, 7 PM $0.187
+0.00%
$200,512 $7,222
Aug 9, 6 PM $0.187
+0.00%
$200,513 $7,261
Aug 9, 5 PM $0.187
+0.00%
$200,515 $7,222
Aug 9, 4 PM $0.187
+0.00%
$200,519 $7,222
Aug 9, 3 PM $0.187
+0.00%
$200,517 $7,222
Aug 9, 2 PM $0.187
+0.00%
$200,518 $7,144
Aug 9, 1 PM $0.187
+0.00%
$200,511 $7,222
Aug 9, 12 PM $0.187
+0.00%
$200,513 $7,144
Aug 9, 11 AM $0.187
+0.00%
$200,510 $7,222
Aug 9, 10 AM $0.187
+0.00%
$200,518 $7,222
Aug 9, 9 AM $0.187
+0.00%
$200,518 $7,222
Aug 9, 8 AM $0.187
+0.00%
$200,515 $7,222
Aug 9, 7 AM $0.187
+0.00%
$200,514 $7,222
Aug 9, 6 AM $0.187
+0.00%
$200,518 $7,144
Aug 9, 5 AM $0.187
+0.00%
$200,515 $7,222
Aug 9, 4 AM $0.187
+0.00%
$200,520 $7,222
Aug 9, 3 AM $0.187
+0.00%
$200,513 $7,222
Aug 9, 2 AM $0.187
+0.00%
$200,519 $7,222
Aug 9, 1 AM $0.187
+0.00%
$200,513 $7,144
Aug 9, 12 AM $0.187
+0.00%
$200,512 $7,222
Aug 8, 11 PM $0.187
+0.00%
$200,513 $7,144
Aug 8, 10 PM $0.187
+0.00%
$200,517 $7,144
Aug 8, 9 PM $0.187
+0.00%
$200,520 $7,065
Aug 8, 8 PM $0.187
+0.00%
$200,520 $7,065
Aug 8, 7 PM $0.187
+0.00%
$200,513 $7,065
Aug 8, 6 PM $0.187
+0.00%
$200,514 $7,065
Aug 8, 5 PM $0.187
+0.00%
$200,510 $7,065
Aug 8, 4 PM $0.187
+0.00%
$200,518 $7,065
Aug 8, 3 PM $0.187
+0.00%
$200,517 $7,065
Aug 8, 2 PM $0.187
+0.00%
$200,519 $7,144
Aug 8, 1 PM $0.187
+0.00%
$200,515 $7,065
Aug 8, 12 PM $0.187
+0.00%
$200,512 $7,144
Aug 8, 11 AM $0.187
+0.00%
$200,515 $7,065
Aug 8, 10 AM $0.187
+0.00%
$200,514 $7,065
Aug 8, 9 AM $0.187
+0.00%
$200,513 $7,065