Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.187
+0.00%
$200,513 $7,065
Aug 8, 8 AM $0.187
+0.00%
$200,512 $6,987
Aug 8, 7 AM $0.187
+0.00%
$200,516 $6,987
Aug 8, 6 AM $0.187
+0.00%
$200,511 $7,065
Aug 8, 5 AM $0.187
+0.00%
$200,511 $6,987
Aug 8, 4 AM $0.187
+0.00%
$200,510 $6,987
Aug 8, 3 AM $0.187
+0.00%
$200,519 $6,987
Aug 8, 2 AM $0.187
+0.00%
$200,511 $6,987
Aug 8, 1 AM $0.187
+0.00%
$200,518 $7,065
Aug 8, 12 AM $0.187
+0.00%
$200,514 $6,987
Aug 7, 11 PM $0.187
+0.00%
$200,510 $6,987
Aug 7, 10 PM $0.187
+0.00%
$200,520 $6,908
Aug 7, 9 PM $0.187
+0.00%
$200,515 $7,065
Aug 7, 8 PM $0.187
+0.00%
$200,514 $6,987
Aug 7, 7 PM $0.187
+0.00%
$200,514 $6,987
Aug 7, 6 PM $0.187
+0.00%
$200,518 $6,987
Aug 7, 5 PM $0.187
+0.00%
$200,520 $6,987
Aug 7, 4 PM $0.187
+0.00%
$200,513 $6,987
Aug 7, 3 PM $0.187
+0.00%
$200,514 $6,987
Aug 7, 2 PM $0.187
+0.00%
$200,513 $6,987
Aug 7, 1 PM $0.187
+0.00%
$200,518 $6,987
Aug 7, 12 PM $0.187
+0.00%
$200,514 $6,987
Aug 7, 11 AM $0.187
+0.00%
$200,518 $7,065
Aug 7, 10 AM $0.187
+0.00%
$200,519 $7,026
Aug 7, 9 AM $0.187
+0.00%
$200,520 $7,065
Aug 7, 8 AM $0.187
+0.00%
$200,515 $7,065
Aug 7, 7 AM $0.187
+0.00%
$200,511 $7,065
Aug 7, 6 AM $0.187
+0.00%
$200,519 $7,065
Aug 7, 5 AM $0.187
+0.00%
$200,516 $7,065
Aug 7, 4 AM $0.187
+0.00%
$200,513 $7,065
Aug 7, 3 AM $0.187
+0.00%
$200,515 $7,065
Aug 7, 2 AM $0.187
+0.00%
$200,510 $7,065
Aug 7, 1 AM $0.187
+0.00%
$200,517 $7,065
Aug 7, 12 AM $0.187
+0.00%
$200,516 $7,104
Aug 6, 11 PM $0.187
+0.01%
$200,520 $7,065
Aug 6, 10 PM $0.187
+0.00%
$200,510 $7,144
Aug 6, 9 PM $0.187
+0.00%
$200,515 $6,987
Aug 6, 8 PM $0.187
+0.00%
$200,510 $7,065
Aug 6, 7 PM $0.187
+0.00%
$200,510 $7,065
Aug 6, 6 PM $0.187
+0.00%
$200,512 $7,026
Aug 6, 5 PM $0.187
+0.00%
$200,515 $7,065
Aug 6, 4 PM $0.187
+0.00%
$200,518 $7,065
Aug 6, 3 PM $0.187
+0.00%
$200,519 $6,987
Aug 6, 2 PM $0.187
+0.00%
$200,517 $6,987
Aug 6, 1 PM $0.187
+0.00%
$200,516 $7,065
Aug 6, 12 PM $0.187
+0.00%
$200,514 $6,987
Aug 6, 11 AM $0.187
+0.00%
$200,518 $6,987
Aug 6, 10 AM $0.187
+0.00%
$200,510 $7,065
Aug 6, 9 AM $0.187
+0.00%
$200,514 $6,947
Aug 6, 8 AM $0.187
+0.00%
$200,515 $7,065