Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.187
+0.00%
$200,511 $7,222
Aug 4, 6 AM $0.187
+0.00%
$200,520 $7,301
Aug 4, 5 AM $0.187
+0.00%
$200,512 $7,301
Aug 4, 4 AM $0.187
+0.00%
$200,510 $7,379
Aug 4, 3 AM $0.187
+0.00%
$200,511 $7,379
Aug 4, 2 AM $0.187
+0.00%
$200,518 $7,379
Aug 4, 1 AM $0.187
+0.00%
$200,512 $7,301
Aug 4, 12 AM $0.187
+0.00%
$200,513 $7,222
Aug 3, 11 PM $0.187
+0.00%
$200,510 $7,222
Aug 3, 10 PM $0.187
+0.00%
$200,513 $7,222
Aug 3, 9 PM $0.187
+0.00%
$200,519 $7,222
Aug 3, 8 PM $0.187
+0.00%
$200,518 $7,144
Aug 3, 7 PM $0.187
+0.00%
$200,514 $7,144
Aug 3, 6 PM $0.187
+0.00%
$200,520 $7,065
Aug 3, 5 PM $0.187
+0.00%
$200,518 $7,065
Aug 3, 4 PM $0.187
+0.00%
$200,515 $7,144
Aug 3, 3 PM $0.187
+0.00%
$200,517 $7,065
Aug 3, 2 PM $0.187
+0.00%
$200,515 $7,144
Aug 3, 1 PM $0.187
+0.00%
$200,518 $7,065
Aug 3, 12 PM $0.187
+0.00%
$200,510 $6,987
Aug 3, 11 AM $0.187
+0.00%
$200,514 $7,065
Aug 3, 10 AM $0.187
+0.00%
$200,512 $7,065
Aug 3, 9 AM $0.187
+0.00%
$200,513 $7,144
Aug 3, 8 AM $0.187
+0.00%
$200,518 $7,065
Aug 3, 7 AM $0.187
+0.00%
$200,513 $7,144
Aug 3, 6 AM $0.187
+0.00%
$200,510 $7,144
Aug 3, 5 AM $0.187
+0.00%
$200,513 $7,065
Aug 3, 4 AM $0.187
+0.00%
$200,512 $7,065
Aug 3, 3 AM $0.187
+0.00%
$200,510 $6,987
Aug 3, 2 AM $0.187
+0.00%
$200,510 $6,987
Aug 3, 1 AM $0.187
+0.00%
$200,518 $6,987
Aug 3, 12 AM $0.187
+0.00%
$200,519 $7,065
Aug 2, 11 PM $0.187
+0.00%
$200,511 $7,065
Aug 2, 10 PM $0.187
+0.00%
$200,510 $7,065
Aug 2, 9 PM $0.187
+0.00%
$200,518 $6,987
Aug 2, 8 PM $0.187
+0.00%
$200,519 $7,026
Aug 2, 7 PM $0.187
+0.00%
$200,518 $6,908
Aug 2, 6 PM $0.187
+0.00%
$200,511 $6,987
Aug 2, 5 PM $0.187
+0.00%
$200,515 $7,065
Aug 2, 4 PM $0.187
+0.00%
$200,519 $6,987
Aug 2, 3 PM $0.187
+0.00%
$200,511 $6,987
Aug 2, 2 PM $0.187
+0.00%
$200,510 $6,987
Aug 2, 1 PM $0.187
+0.00%
$200,516 $7,065
Aug 2, 12 PM $0.187
+0.00%
$200,515 $7,144
Aug 2, 11 AM $0.187
+0.00%
$200,512 $7,144
Aug 2, 10 AM $0.187
+0.00%
$200,510 $7,144
Aug 2, 9 AM $0.187
+0.00%
$200,511 $7,144
Aug 2, 8 AM $0.187
+0.00%
$200,513 $7,222
Aug 2, 7 AM $0.187
+0.00%
$200,517 $7,222
Aug 2, 6 AM $0.187
+0.00%
$200,515 $7,222