Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.187
+0.00%
$200,510 $7,301
Aug 2, 4 AM $0.187
+0.00%
$200,510 $7,301
Aug 2, 3 AM $0.187
+0.00%
$200,515 $7,340
Aug 2, 2 AM $0.187
+0.00%
$200,510 $7,301
Aug 2, 1 AM $0.187
+0.00%
$200,518 $7,301
Aug 2, 12 AM $0.187
+0.01%
$200,520 $7,222
Aug 1, 11 PM $0.187
+0.00%
$200,510 $7,222
Aug 1, 10 PM $0.187
+0.00%
$200,515 $7,144
Aug 1, 9 PM $0.187
+0.00%
$200,510 $7,222
Aug 1, 8 PM $0.187
+0.00%
$200,510 $7,379
Aug 1, 7 PM $0.187
+0.00%
$200,511 $7,379
Aug 1, 6 PM $0.187
+0.00%
$200,510 $7,301
Aug 1, 5 PM $0.187
+0.00%
$200,514 $7,261
Aug 1, 4 PM $0.187
+0.00%
$200,516 $7,301
Aug 1, 3 PM $0.187
+0.00%
$200,512 $7,379
Aug 1, 2 PM $0.187
+0.00%
$200,512 $7,379
Aug 1, 1 PM $0.187
+0.00%
$200,513 $7,222
Aug 1, 12 PM $0.187
+0.00%
$200,515 $7,222
Aug 1, 11 AM $0.187
+0.00%
$200,510 $7,144
Aug 1, 10 AM $0.187
+0.00%
$200,513 $7,144
Aug 1, 9 AM $0.187
+0.00%
$200,513 $7,065
Aug 1, 8 AM $0.187
+0.00%
$200,511 $7,065
Aug 1, 7 AM $0.187
+0.00%
$200,517 $7,065
Aug 1, 6 AM $0.187
+0.00%
$200,515 $7,065
Aug 1, 5 AM $0.187
+0.00%
$200,517 $7,065
Aug 1, 4 AM $0.187
+0.00%
$200,510 $6,987
Aug 1, 3 AM $0.187
+0.00%
$200,518 $6,908
Aug 1, 2 AM $0.187
+0.00%
$200,517 $7,065
Aug 1, 1 AM $0.187
+0.00%
$200,516 $6,987
Aug 1, 12 AM $0.187
+0.00%
$200,514 $6,987
Jul 31, 11 PM $0.187
+0.00%
$200,518 $6,987
Jul 31, 10 PM $0.187
+0.00%
$200,512 $7,065
Jul 31, 9 PM $0.187
+0.00%
$200,517 $7,065
Jul 31, 8 PM $0.187
+0.00%
$200,511 $6,987
Jul 31, 7 PM $0.187
+0.00%
$200,515 $6,947
Jul 31, 6 PM $0.187
+0.00%
$200,518 $6,987
Jul 31, 5 PM $0.187
+0.00%
$200,518 $6,908
Jul 31, 4 PM $0.187
+0.00%
$200,515 $6,908
Jul 31, 3 PM $0.187
+0.00%
$200,516 $6,908
Jul 31, 2 PM $0.187
+0.00%
$200,514 $6,908
Jul 31, 1 PM $0.187
+0.00%
$200,515 $6,987
Jul 31, 12 PM $0.187
+0.00%
$200,513 $7,065
Jul 31, 11 AM $0.187
+0.00%
$200,519 $7,065
Jul 31, 10 AM $0.187
+0.00%
$200,520 $7,026
Jul 31, 9 AM $0.187
+0.00%
$200,511 $7,065
Jul 31, 8 AM $0.187
+0.00%
$200,514 $7,065
Jul 31, 7 AM $0.187
+0.00%
$200,519 $7,065
Jul 31, 6 AM $0.187
+0.00%
$200,511 $6,987
Jul 31, 5 AM $0.187
+0.00%
$200,513 $7,065
Jul 31, 4 AM $0.187
+0.00%
$200,520 $7,065