Fanatico Historical Data

FCO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Jan 24, 6 PM $ 0.187
+0.00%
$ 200,520 $ 6,987
Jan 24, 5 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Jan 24, 4 PM $ 0.187
+0.00%
$ 200,512 $ 7,065
Jan 24, 3 PM $ 0.187
+0.00%
$ 200,511 $ 6,987
Jan 24, 2 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
Jan 24, 1 PM $ 0.187
+0.00%
$ 200,516 $ 6,987
Jan 24, 12 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Jan 24, 11 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
Jan 24, 10 AM $ 0.187
+0.00%
$ 200,516 $ 6,908
Jan 24, 9 AM $ 0.187
+0.00%
$ 200,519 $ 6,908
Jan 24, 8 AM $ 0.187
+0.00%
$ 200,518 $ 6,908
Jan 24, 7 AM $ 0.187
+0.00%
$ 200,518 $ 6,830
Jan 24, 6 AM $ 0.187
+0.00%
$ 200,512 $ 6,908
Jan 24, 5 AM $ 0.187
+0.00%
$ 200,516 $ 6,830
Jan 24, 4 AM $ 0.187
+0.00%
$ 200,512 $ 6,830
Jan 24, 3 AM $ 0.187
+0.00%
$ 200,519 $ 6,908
Jan 24, 2 AM $ 0.187
+0.00%
$ 200,510 $ 6,908
Jan 24, 1 AM $ 0.187
+0.00%
$ 200,519 $ 6,947
Jan 24, 12 AM $ 0.187
+0.00%
$ 200,517 $ 6,908
Jan 23, 11 PM $ 0.187
+0.00%
$ 200,513 $ 6,908
Jan 23, 10 PM $ 0.187
+0.00%
$ 200,518 $ 6,908
Jan 23, 9 PM $ 0.187
+0.00%
$ 200,512 $ 6,830
Jan 23, 8 PM $ 0.187
+0.00%
$ 200,510 $ 6,908
Jan 23, 7 PM $ 0.187
+0.00%
$ 200,515 $ 6,830
Jan 23, 6 PM $ 0.187
+0.00%
$ 200,514 $ 6,908
Jan 23, 5 PM $ 0.187
+0.00%
$ 200,518 $ 6,908
Jan 23, 4 PM $ 0.187
+0.00%
$ 200,518 $ 6,751
Jan 23, 3 PM $ 0.187
+0.00%
$ 200,519 $ 6,751
Jan 23, 2 PM $ 0.187
+0.00%
$ 200,514 $ 6,751
Jan 23, 1 PM $ 0.187
+0.00%
$ 200,512 $ 6,751
Jan 23, 12 PM $ 0.187
+0.00%
$ 200,519 $ 6,751
Jan 23, 11 AM $ 0.187
+0.00%
$ 200,518 $ 6,830
Jan 23, 10 AM $ 0.187
+0.00%
$ 200,515 $ 6,790
Jan 23, 9 AM $ 0.187
+0.00%
$ 200,512 $ 6,830
Jan 23, 8 AM $ 0.187
+0.00%
$ 200,510 $ 6,751
Jan 23, 7 AM $ 0.187
+0.00%
$ 200,511 $ 6,751
Jan 23, 6 AM $ 0.187
+0.00%
$ 200,511 $ 6,751
Jan 23, 5 AM $ 0.187
+0.00%
$ 200,518 $ 6,830
Jan 23, 4 AM $ 0.187
+0.00%
$ 200,512 $ 6,751
Jan 23, 3 AM $ 0.187
+0.00%
$ 200,515 $ 6,751
Jan 23, 2 AM $ 0.187
+0.00%
$ 200,514 $ 6,751
Jan 23, 1 AM $ 0.187
+0.00%
$ 200,515 $ 6,673
Jan 23, 12 AM $ 0.187
+0.00%
$ 200,519 $ 6,751
Jan 22, 11 PM $ 0.187
+0.00%
$ 200,515 $ 6,751
Jan 22, 10 PM $ 0.187
+0.00%
$ 200,519 $ 6,712
Jan 22, 9 PM $ 0.187
+0.00%
$ 200,516 $ 6,751
Jan 22, 8 PM $ 0.187
+0.00%
$ 200,512 $ 6,751
Jan 22, 7 PM $ 0.187
+0.00%
$ 200,520 $ 6,830
Jan 22, 6 PM $ 0.187
+0.00%
$ 200,515 $ 6,751