Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.187
+0.00%
$200,520 $7,065
Jul 31, 3 AM $0.187
+0.00%
$200,516 $7,222
Jul 31, 2 AM $0.187
+0.00%
$200,512 $7,065
Jul 31, 1 AM $0.187
+0.00%
$200,516 $7,144
Jul 31, 12 AM $0.187
+0.00%
$200,513 $7,222
Jul 30, 11 PM $0.187
+0.00%
$200,512 $7,144
Jul 30, 10 PM $0.187
+0.00%
$200,511 $7,222
Jul 30, 9 PM $0.187
+0.00%
$200,511 $7,222
Jul 30, 8 PM $0.187
+0.00%
$200,520 $7,183
Jul 30, 7 PM $0.187
+0.00%
$200,520 $7,222
Jul 30, 6 PM $0.187
+0.00%
$200,513 $7,222
Jul 30, 5 PM $0.187
+0.00%
$200,514 $7,222
Jul 30, 4 PM $0.187
+0.00%
$200,515 $7,301
Jul 30, 3 PM $0.187
+0.00%
$200,519 $7,222
Jul 30, 2 PM $0.187
+0.00%
$200,517 $7,222
Jul 30, 1 PM $0.187
+0.00%
$200,518 $7,222
Jul 30, 12 PM $0.187
+0.00%
$200,510 $7,144
Jul 30, 11 AM $0.187
+0.00%
$200,515 $7,222
Jul 30, 10 AM $0.187
+0.00%
$200,511 $7,144
Jul 30, 9 AM $0.187
+0.00%
$200,515 $7,222
Jul 30, 8 AM $0.187
+0.00%
$200,517 $7,183
Jul 30, 7 AM $0.187
+0.00%
$200,513 $7,144
Jul 30, 6 AM $0.187
+0.00%
$200,515 $7,144
Jul 30, 5 AM $0.187
+0.00%
$200,513 $7,144
Jul 30, 4 AM $0.187
+0.00%
$200,517 $7,144
Jul 30, 3 AM $0.187
+0.00%
$200,518 $7,065
Jul 30, 2 AM $0.187
+0.00%
$200,514 $7,144
Jul 30, 1 AM $0.187
+0.00%
$200,520 $7,065
Jul 30, 12 AM $0.187
+0.00%
$200,512 $7,065
Jul 29, 11 PM $0.187
+0.00%
$200,512 $7,144
Jul 29, 10 PM $0.187
+0.00%
$200,520 $7,144
Jul 29, 9 PM $0.187
+0.00%
$200,518 $6,987
Jul 29, 8 PM $0.187
+0.00%
$200,511 $6,987
Jul 29, 7 PM $0.187
+0.00%
$200,516 $6,987
Jul 29, 6 PM $0.187
+0.00%
$200,517 $6,987
Jul 29, 5 PM $0.187
+0.00%
$200,519 $6,908
Jul 29, 4 PM $0.187
+0.00%
$200,514 $6,908
Jul 29, 3 PM $0.187
+0.00%
$200,514 $6,987
Jul 29, 2 PM $0.187
+0.00%
$200,514 $6,908
Jul 29, 1 PM $0.187
+0.00%
$200,511 $6,908
Jul 29, 12 PM $0.187
+0.00%
$200,512 $6,908
Jul 29, 11 AM $0.187
+0.00%
$200,513 $6,908
Jul 29, 10 AM $0.187
+0.00%
$200,517 $6,947
Jul 29, 9 AM $0.187
+0.00%
$200,517 $6,908
Jul 29, 8 AM $0.187
+0.00%
$200,520 $6,908
Jul 29, 7 AM $0.187
+0.00%
$200,514 $6,987
Jul 29, 6 AM $0.187
+0.00%
$200,518 $6,987
Jul 29, 5 AM $0.187
+0.00%
$200,515 $6,908
Jul 29, 4 AM $0.187
+0.00%
$200,516 $6,947
Jul 29, 3 AM $0.187
+0.00%
$200,512 $6,908