Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.187
+0.00%
$200,512 $6,908
Jul 29, 2 AM $0.187
+0.00%
$200,518 $6,908
Jul 29, 1 AM $0.187
+0.00%
$200,517 $6,987
Jul 29, 12 AM $0.187
+0.00%
$200,510 $6,987
Jul 28, 11 PM $0.187
+0.00%
$200,515 $6,987
Jul 28, 10 PM $0.187
+0.00%
$200,517 $6,987
Jul 28, 9 PM $0.187
+0.00%
$200,511 $7,026
Jul 28, 8 PM $0.187
+0.00%
$200,517 $7,065
Jul 28, 7 PM $0.187
+0.00%
$200,520 $7,065
Jul 28, 6 PM $0.187
+0.00%
$200,511 $7,065
Jul 28, 5 PM $0.187
+0.00%
$200,514 $7,144
Jul 28, 4 PM $0.187
+0.00%
$200,512 $7,144
Jul 28, 3 PM $0.187
+0.00%
$200,511 $7,144
Jul 28, 2 PM $0.187
+0.00%
$200,512 $7,144
Jul 28, 1 PM $0.187
+0.00%
$200,510 $7,144
Jul 28, 12 PM $0.187
+0.00%
$200,511 $7,144
Jul 28, 11 AM $0.187
+0.00%
$200,516 $7,065
Jul 28, 10 AM $0.187
+0.00%
$200,514 $7,104
Jul 28, 9 AM $0.187
+0.00%
$200,520 $7,065
Jul 28, 8 AM $0.187
+0.00%
$200,515 $7,065
Jul 28, 7 AM $0.187
+0.00%
$200,513 $7,065
Jul 28, 6 AM $0.187
+0.00%
$200,511 $7,065
Jul 28, 5 AM $0.187
+0.00%
$200,518 $7,065
Jul 28, 4 AM $0.187
+0.00%
$200,518 $7,065
Jul 28, 3 AM $0.187
+0.00%
$200,512 $7,065
Jul 28, 2 AM $0.187
+0.00%
$200,510 $7,065
Jul 28, 1 AM $0.187
+0.00%
$200,514 $7,065
Jul 28, 12 AM $0.187
+0.00%
$200,519 $7,065
Jul 27, 11 PM $0.187
+0.00%
$200,515 $6,987
Jul 27, 10 PM $0.187
+0.00%
$200,519 $6,987
Jul 27, 9 PM $0.187
+0.00%
$200,513 $6,947
Jul 27, 8 PM $0.187
+0.00%
$200,518 $6,908
Jul 27, 7 PM $0.187
+0.00%
$200,516 $6,987
Jul 27, 6 PM $0.187
+0.00%
$200,515 $6,908
Jul 27, 5 PM $0.187
+0.00%
$200,519 $6,908
Jul 27, 4 PM $0.187
+0.00%
$200,514 $6,830
Jul 27, 3 PM $0.187
+0.00%
$200,515 $6,790
Jul 27, 2 PM $0.187
+0.00%
$200,512 $6,830
Jul 27, 1 PM $0.187
+0.00%
$200,510 $6,830
Jul 27, 12 PM $0.187
+0.00%
$200,510 $6,830
Jul 27, 11 AM $0.187
+0.00%
$200,516 $6,908
Jul 27, 10 AM $0.187
+0.00%
$200,511 $6,908
Jul 27, 9 AM $0.187
+0.00%
$200,520 $6,830
Jul 27, 8 AM $0.187
+0.00%
$200,519 $6,908
Jul 27, 7 AM $0.187
+0.00%
$200,514 $6,908
Jul 27, 6 AM $0.187
+0.00%
$200,513 $6,947
Jul 27, 5 AM $0.187
+0.00%
$200,510 $6,908
Jul 27, 4 AM $0.187
+0.00%
$200,518 $6,908
Jul 27, 3 AM $0.187
+0.00%
$200,514 $6,947
Jul 27, 2 AM $0.187
+0.00%
$200,514 $6,908