Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.187
+0.00%
$200,514 $6,908
Jul 27, 1 AM $0.187
+0.00%
$200,515 $6,830
Jul 27, 12 AM $0.187
+0.00%
$200,512 $6,830
Jul 26, 11 PM $0.187
+0.00%
$200,511 $6,830
Jul 26, 10 PM $0.187
+0.00%
$200,510 $6,751
Jul 26, 9 PM $0.187
+0.00%
$200,519 $6,751
Jul 26, 8 PM $0.187
+0.00%
$200,519 $6,830
Jul 26, 7 PM $0.187
+0.00%
$200,510 $6,830
Jul 26, 6 PM $0.187
+0.00%
$200,517 $6,830
Jul 26, 5 PM $0.187
+0.00%
$200,512 $6,830
Jul 26, 4 PM $0.187
+0.00%
$200,513 $6,908
Jul 26, 3 PM $0.187
+0.00%
$200,510 $6,830
Jul 26, 2 PM $0.187
+0.00%
$200,514 $6,908
Jul 26, 1 PM $0.187
+0.00%
$200,515 $6,908
Jul 26, 12 PM $0.187
+0.00%
$200,515 $6,908
Jul 26, 11 AM $0.187
+0.00%
$200,510 $6,908
Jul 26, 10 AM $0.187
+0.00%
$200,517 $6,908
Jul 26, 9 AM $0.187
+0.00%
$200,516 $6,987
Jul 26, 8 AM $0.187
+0.00%
$200,519 $6,987
Jul 26, 7 AM $0.187
+0.00%
$200,518 $6,987
Jul 26, 6 AM $0.187
-0.01%
$200,510 $6,987
Jul 26, 5 AM $0.187
+0.00%
$200,513 $7,065
Jul 26, 4 AM $0.187
+0.00%
$200,518 $7,065
Jul 26, 3 AM $0.187
+0.00%
$200,515 $6,987
Jul 26, 2 AM $0.187
+0.00%
$200,511 $6,987
Jul 26, 1 AM $0.187
+0.00%
$200,513 $6,987
Jul 26, 12 AM $0.187
+0.00%
$200,519 $6,987
Jul 25, 11 PM $0.187
+0.00%
$200,517 $7,065
Jul 25, 10 PM $0.187
+0.00%
$200,519 $7,065
Jul 25, 9 PM $0.187
+0.00%
$200,518 $7,065
Jul 25, 8 PM $0.187
+0.00%
$200,519 $6,987
Jul 25, 7 PM $0.187
+0.00%
$200,511 $6,908
Jul 25, 6 PM $0.187
+0.00%
$200,515 $6,987
Jul 25, 5 PM $0.187
+0.00%
$200,516 $6,947
Jul 25, 4 PM $0.187
+0.00%
$200,511 $6,908
Jul 25, 3 PM $0.187
+0.00%
$200,512 $6,987
Jul 25, 2 PM $0.187
+0.00%
$200,520 $6,908
Jul 25, 1 PM $0.187
+0.00%
$200,519 $6,908
Jul 25, 12 PM $0.187
+0.00%
$200,517 $6,908
Jul 25, 11 AM $0.187
+0.00%
$200,513 $6,908
Jul 25, 10 AM $0.187
+0.00%
$200,516 $6,830
Jul 25, 9 AM $0.187
+0.00%
$200,513 $6,830
Jul 25, 8 AM $0.187
+0.00%
$200,511 $6,830
Jul 25, 7 AM $0.187
+0.00%
$200,517 $6,751
Jul 25, 6 AM $0.187
+0.00%
$200,510 $6,673
Jul 25, 5 AM $0.187
+0.00%
$200,517 $6,594
Jul 25, 4 AM $0.187
+0.00%
$200,512 $6,594
Jul 25, 3 AM $0.187
+0.00%
$200,519 $6,673
Jul 25, 2 AM $0.187
+0.00%
$200,511 $6,673
Jul 25, 1 AM $0.187
+0.00%
$200,514 $6,673