Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.187
+0.00%
$200,514 $6,673
Jul 25, 12 AM $0.187
+0.00%
$200,513 $6,673
Jul 24, 11 PM $0.187
+0.00%
$200,517 $6,673
Jul 24, 10 PM $0.187
+0.00%
$200,519 $6,751
Jul 24, 9 PM $0.187
+0.00%
$200,510 $6,673
Jul 24, 8 PM $0.187
+0.00%
$200,512 $6,751
Jul 24, 7 PM $0.187
+0.00%
$200,510 $6,751
Jul 24, 6 PM $0.187
+0.00%
$200,517 $6,751
Jul 24, 5 PM $0.187
+0.00%
$200,516 $6,751
Jul 24, 4 PM $0.187
+0.00%
$200,519 $6,751
Jul 24, 3 PM $0.187
+0.00%
$200,518 $6,751
Jul 24, 2 PM $0.187
+0.00%
$200,510 $6,830
Jul 24, 1 PM $0.187
+0.00%
$200,513 $6,830
Jul 24, 12 PM $0.187
+0.00%
$200,510 $6,751
Jul 24, 11 AM $0.187
+0.00%
$200,513 $6,673
Jul 24, 10 AM $0.187
+0.00%
$200,512 $6,751
Jul 24, 9 AM $0.187
+0.00%
$200,510 $6,673
Jul 24, 8 AM $0.187
+0.00%
$200,519 $6,751
Jul 24, 7 AM $0.187
+0.00%
$200,514 $6,751
Jul 24, 6 AM $0.187
+0.00%
$200,511 $6,830
Jul 24, 5 AM $0.187
+0.00%
$200,517 $6,751
Jul 24, 4 AM $0.187
+0.00%
$200,520 $6,830
Jul 24, 3 AM $0.187
+0.00%
$200,514 $6,830
Jul 24, 2 AM $0.187
+0.00%
$200,519 $6,908
Jul 24, 1 AM $0.187
+0.00%
$200,515 $6,908
Jul 24, 12 AM $0.187
+0.00%
$200,520 $6,908
Jul 23, 11 PM $0.187
+0.00%
$200,518 $6,830
Jul 23, 10 PM $0.187
+0.00%
$200,518 $6,830
Jul 23, 9 PM $0.187
+0.00%
$200,511 $6,908
Jul 23, 8 PM $0.187
+0.00%
$200,515 $6,908
Jul 23, 7 PM $0.187
+0.00%
$200,510 $6,908
Jul 23, 6 PM $0.187
+0.00%
$200,513 $6,987
Jul 23, 5 PM $0.187
+0.00%
$200,515 $6,987
Jul 23, 4 PM $0.187
+0.00%
$200,514 $7,065
Jul 23, 3 PM $0.187
+0.00%
$200,511 $7,065
Jul 23, 2 PM $0.187
+0.00%
$200,515 $7,065
Jul 23, 1 PM $0.187
+0.00%
$200,515 $7,065
Jul 23, 12 PM $0.187
+0.00%
$200,515 $7,144
Jul 23, 11 AM $0.187
+0.00%
$200,511 $7,144
Jul 23, 10 AM $0.187
+0.00%
$200,513 $7,222
Jul 23, 9 AM $0.187
+0.00%
$200,515 $7,301
Jul 23, 8 AM $0.187
+0.00%
$200,517 $7,222
Jul 23, 7 AM $0.187
+0.00%
$200,512 $7,222
Jul 23, 6 AM $0.187
+0.00%
$200,514 $7,144
Jul 23, 5 AM $0.187
+0.00%
$200,515 $7,183
Jul 23, 4 AM $0.187
+0.00%
$200,514 $7,144
Jul 23, 3 AM $0.187
+0.00%
$200,514 $7,144
Jul 23, 2 AM $0.187
+0.00%
$200,517 $7,065
Jul 23, 1 AM $0.187
+0.00%
$200,512 $7,144
Jul 23, 12 AM $0.187
+0.00%
$200,516 $7,144